Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $68,900 52.01 USD |
+0.44
|
$44.13T 33.31B USD | $13.99M 10.56K USD | $67,000 50.57 USD | $71,400 53.9 USD | $44.13T 33.31B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,060 12.88 USD |
+2.46
|
$14.57T 11B USD | $8.43M 6.36K USD | $16,810 12.69 USD | $17,310 13.07 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,783 1.35 USD |
-20.04
|
$428.39B 323.37M USD | $29.93M 22.59K USD | $1,728 1.3 USD | $1,879 1.42 USD | $428.39B 323.37M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,615 1.97 USD |
+3.56
|
$202.48B 152.84M USD | $7.11M 5.37K USD | $2,530 1.91 USD | $2,665 2.01 USD | $202.48B 152.84M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $895,000 675.58 USD |
-2.61
|
$42.79T 32.3B USD | $280.66K 211.85 USD | $872,000 658.22 USD | $913,000 689.17 USD | $42.79T 32.3B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $463,500 349.87 USD |
+6.92
|
$41.15T 31.06B USD | $527.93K 398.5 USD | $434,500 327.98 USD | $474,000 357.79 USD | $41.15T 31.06B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $392,000 295.9 USD |
+4.39
|
$27.72T 20.92B USD | $289.08K 218.21 USD | $375,000 283.06 USD | $398,000 300.42 USD | $27.72T 20.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $87,400 65.97 USD |
+1.27
|
$26.78T 20.21B USD | $2.73M 2.06K USD | $84,500 63.78 USD | $88,800 67.03 USD | $26.78T 20.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
+0.56
|
$26.53T 20.03B USD | $549.33K 414.66 USD | $160,100 120.85 USD | $166,400 125.6 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,100 91.41 USD |
-0.25
|
$26.32T 19.87B USD | $6K 4.53 USD | $121,100 91.41 USD | $124,000 93.6 USD | $26.32T 19.87B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,800 17.21 USD |
-3.18
|
$23.37T 17.64B USD | $3.05M 2.3K USD | $22,450 16.95 USD | $23,200 17.51 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $200,000 150.97 USD |
-6.54
|
$21.83T 16.48B USD | $1.74M 1.31K USD | $196,900 148.63 USD | $206,000 155.5 USD | $21.83T 16.48B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $482,000 363.83 USD |
+1.69
|
$17.35T 13.1B USD | $231.07K 174.42 USD | $471,500 355.91 USD | $496,000 374.4 USD | $17.35T 13.1B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $554,000 418.18 USD |
-12.06
|
$12.07T 9.11B USD | $513.34K 387.49 USD | $536,000 404.59 USD | $589,000 444.6 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $63,100 47.63 USD |
-4.68
|
$11.8T 8.91B USD | $2.03M 1.54K USD | $62,600 47.25 USD | $65,300 49.29 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $670,000 505.74 USD |
+7.37
|
$10.97T 8.28B USD | $190.09K 143.48 USD | $610,000 460.45 USD | $674,000 508.76 USD | $10.97T 8.28B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $417,000 314.77 USD |
+1.83
|
$10.4T 7.85B USD | $109.96K 83 USD | $390,000 294.39 USD | $419,500 316.65 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,400 102.96 USD |
+1.56
|
$10.23T 7.72B USD | $256.4K 193.54 USD | $134,200 101.3 USD | $138,500 104.54 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $311,000 234.75 USD |
+15.61
|
$9.24T 6.97B USD | $913.35K 689.43 USD | $296,500 223.81 USD | $324,500 244.94 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $91,100 68.77 USD |
-4.11
|
$8.88T 6.7B USD | $1.02M 770.23 USD | $89,600 67.63 USD | $92,900 70.12 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,450 17.7 USD |
+9.07
|
$8.66T 6.54B USD | $6.07M 4.58K USD | $22,450 16.95 USD | $23,500 17.74 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,000 50.57 USD |
+2.29
|
$8.6T 6.49B USD | $16.17K 12.21 USD | $65,800 49.67 USD | $68,800 51.93 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,300 57.59 USD |
+1.06
|
$8.5T 6.41B USD | $2.32M 1.75K USD | $74,700 56.39 USD | $81,100 61.22 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,300 37.21 USD |
0
|
$8.4T 6.34B USD | $540.9K 408.29 USD | $49,150 37.1 USD | $50,300 37.97 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $126,000 95.11 USD |
-0.16
|
$8.36T 6.31B USD | $107.1K 80.84 USD | $124,000 93.6 USD | $130,900 98.81 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,450 18.46 USD |
+4.94
|
$8.33T 6.29B USD | $35.5K 26.8 USD | $23,750 17.93 USD | $24,500 18.49 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,400 28.23 USD |
-0.66
|
$8.31T 6.28B USD | $22.39K 16.9 USD | $37,200 28.08 USD | $39,400 29.74 USD | $8.31T 6.28B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $201,500 152.1 USD |
+6.22
|
$8.04T 6.07B USD | $618.35K 466.75 USD | $189,800 143.27 USD | $207,000 156.25 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $826,000 623.5 USD |
-0.12
|
$7.69T 5.81B USD | $92.83K 70.07 USD | $819,000 618.21 USD | $854,000 644.63 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $67,500 50.95 USD |
+0.75
|
$7.36T 5.55B USD | $2.25K 1.7 USD | $67,000 50.57 USD | $68,000 51.33 USD | $7.36T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,900 70.12 USD |
-0.96
|
$7.23T 5.46B USD | $858.02K 647.66 USD | $92,100 69.52 USD | $99,200 74.88 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,800 29.29 USD |
-2.76
|
$7.1T 5.36B USD | $274.65K 207.32 USD | $38,400 28.99 USD | $41,150 31.06 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $61,800 46.65 USD |
+6.19
|
$6.1T 4.61B USD | $3.31M 2.5K USD | $61,200 46.2 USD | $73,900 55.78 USD | $6.1T 4.61B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $184,800 139.49 USD |
+1.32
|
$5.05T 3.81B USD | $310.38K 234.29 USD | $183,800 138.74 USD | $192,000 144.93 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,250 17.55 USD |
+2.88
|
$4.56T 3.44B USD | $1.29M 974.5 USD | $22,900 17.29 USD | $23,700 17.89 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,850 35.36 USD |
+1.74
|
$4.43T 3.34B USD | $472.08K 356.34 USD | $45,550 34.38 USD | $47,400 35.78 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,750 32.27 USD |
+1.3
|
$4.41T 3.33B USD | $14.5K 10.95 USD | $42,200 31.85 USD | $42,900 32.38 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,800 64.01 USD |
+3.54
|
$4.4T 3.32B USD | $12.87K 9.71 USD | $82,800 62.5 USD | $85,800 64.76 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $115,000 86.81 USD |
+2.95
|
$4.38T 3.3B USD | $1.65M 1.24K USD | $108,200 81.67 USD | $119,000 89.83 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,500 121.15 USD |
+2.16
|
$4.34T 3.28B USD | $216.57K 163.48 USD | $154,700 116.77 USD | $161,700 122.06 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,900 99.56 USD |
+1.38
|
$4.31T 3.25B USD | $8.41K 6.35 USD | $129,100 97.45 USD | $133,000 100.39 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,200 94.51 USD |
-7.94
|
$3.42T 2.58B USD | $1.48M 1.11K USD | $116,000 87.56 USD | $126,800 95.71 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,570 13.26 USD |
+0.11
|
$3.26T 2.46B USD | $3.93M 2.96K USD | $17,090 12.9 USD | $18,060 13.63 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,700 65.44 USD |
+3.83
|
$3.13T 2.36B USD | $448.56K 338.59 USD | $84,000 63.41 USD | $88,000 66.43 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $61,400 46.35 USD |
+1.66
|
$2.76T 2.09B USD | $840.29K 634.28 USD | $58,800 44.38 USD | $62,500 47.18 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,180 9.95 USD |
+4.77
|
$2.54T 1.92B USD | $4.57M 3.45K USD | $12,920 9.75 USD | $13,570 10.24 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,850 22.53 USD |
+2.05
|
$2.49T 1.88B USD | $759.04K 572.95 USD | $28,900 21.81 USD | $30,100 22.72 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,100 51.4 USD |
+1.34
|
$2.3T 1.74B USD | $48.53K 36.63 USD | $67,500 50.95 USD | $68,400 51.63 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $308,000 232.49 USD |
+1.15
|
$2.27T 1.71B USD | $32.61K 24.61 USD | $306,000 230.98 USD | $314,000 237.02 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,890 2.94 USD |
-1.14
|
$2.08T 1.57B USD | $2.22M 1.68K USD | $3,790 2.86 USD | $3,895 2.94 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,880 7.46 USD |
+3.24
|
$2.04T 1.54B USD | $113.5K 85.67 USD | $9,730 7.34 USD | $9,850 7.44 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,900 36.16 USD |
+1.38
|
$1.98T 1.5B USD | $254.87K 192.39 USD | $47,650 35.97 USD | $48,750 36.8 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,400 36.53 USD |
+4.54
|
$1.9T 1.44B USD | $424.62K 320.52 USD | $46,550 35.14 USD | $48,950 36.95 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,300 17.59 USD |
+3.79
|
$1.89T 1.43B USD | $9.7K 7.32 USD | $22,850 17.25 USD | $24,400 18.42 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $55,600 41.97 USD |
+2.96
|
$1.89T 1.42B USD | $342.1K 258.23 USD | $54,400 41.06 USD | $56,800 42.87 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,950 16.57 USD |
+2.33
|
$1.86T 1.41B USD | $634.25K 478.75 USD | $21,550 16.27 USD | $22,450 16.95 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $88,900 67.1 USD |
+1.14
|
$1.77T 1.34B USD | $109.28K 82.49 USD | $88,300 66.65 USD | $91,200 68.84 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,240 3.2 USD |
+1.8
|
$1.74T 1.32B USD | $1.75M 1.32K USD | $4,195 3.17 USD | $4,345 3.28 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
+0.21
|
$1.65T 1.25B USD | $795.24K 600.28 USD | $23,250 17.55 USD | $24,500 18.49 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,870 4.43 USD |
-1.68
|
$1.62T 1.22B USD | $235.51K 177.77 USD | $5,710 4.31 USD | $6,220 4.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,600 25.36 USD |
+2.75
|
$1.6T 1.21B USD | $584.89K 441.5 USD | $32,700 24.68 USD | $33,950 25.63 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,650 18.61 USD |
-0.6
|
$1.58T 1.19B USD | $259.25K 195.69 USD | $24,400 18.42 USD | $25,400 19.17 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,400 7.1 USD |
+1.18
|
$1.42T 1.07B USD | $268.25K 202.48 USD | $9,300 7.02 USD | $9,450 7.13 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $80,200 60.54 USD |
+7.22
|
$1.42T 1.07B USD | $391.82K 295.76 USD | $77,600 58.58 USD | $84,100 63.48 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
0
|
$1.41T 1.06B USD | $5.52K 4.17 USD | $9,120 6.88 USD | $9,490 7.16 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,850 25.55 USD |
+0.89
|
$1.22T 919.83M USD | $104.38K 78.79 USD | $33,250 25.1 USD | $34,050 25.7 USD | $1.22T 919.83M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,100 17.44 USD |
+4.05
|
$1.21T 913.08M USD | $121.02K 91.35 USD | $22,600 17.06 USD | $23,250 17.55 USD | $1.21T 913.08M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $71,900 54.27 USD |
+5.43
|
$1.2T 907.31M USD | $128.46K 96.96 USD | $68,100 51.4 USD | $71,900 54.27 USD | $1.2T 907.31M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,500 40.38 USD |
-5.48
|
$1.2T 904.35M USD | $254.3K 191.96 USD | $51,000 38.5 USD | $55,600 41.97 USD | $1.2T 904.35M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,450 23.74 USD |
+0.8
|
$1.13T 853.86M USD | $175.56K 132.52 USD | $31,200 23.55 USD | $31,700 23.93 USD | $1.13T 853.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,600 26.87 USD |
+2.45
|
$1.08T 814.97M USD | $193.33K 145.93 USD | $35,000 26.42 USD | $36,700 27.7 USD | $1.08T 814.97M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,500 54.73 USD |
+2.11
|
$1.05T 790.94M USD | $57.03K 43.05 USD | $71,600 54.05 USD | $72,600 54.8 USD | $1.05T 790.94M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $56,200 42.42 USD |
+0.54
|
$1.04T 788.51M USD | $33.74K 25.47 USD | $55,700 42.04 USD | $57,000 43.03 USD | $1.04T 788.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,350 31.97 USD |
-0.35
|
$1.04T 781.54M USD | $5.01K 3.78 USD | $41,800 31.55 USD | $43,000 32.46 USD | $1.04T 781.54M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $485,500 366.47 USD |
+1.78
|
$1.03T 778.53M USD | $11.39K 8.59 USD | $451,500 340.81 USD | $494,000 372.89 USD | $1.03T 778.53M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,000 18.12 USD |
-0.41
|
$963.55B 727.33M USD | $456.75K 344.77 USD | $23,350 17.63 USD | $24,500 18.49 USD | $963.55B 727.33M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,850 33.1 USD |
+3.18
|
$958.3B 723.36M USD | $88K 66.42 USD | $43,100 32.53 USD | $44,250 33.4 USD | $958.3B 723.36M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,800 17.97 USD |
+2.15
|
$948.73B 716.13M USD | $6.74K 5.09 USD | $23,300 17.59 USD | $24,800 18.72 USD | $948.73B 716.13M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,900 52.01 USD |
+3.92
|
$907.49B 685.01M USD | $58.94K 44.49 USD | $67,000 50.57 USD | $69,400 52.39 USD | $907.49B 685.01M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,640 3.5 USD |
+0.87
|
$899.82B 679.22M USD | $762.56K 575.61 USD | $4,560 3.44 USD | $4,690 3.54 USD | $899.82B 679.22M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,945 2.22 USD |
+2.26
|
$866.03B 653.71M USD | $170.07K 128.37 USD | $2,870 2.17 USD | $2,945 2.22 USD | $866.03B 653.71M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,750 30.76 USD |
0
|
$805.26B 607.84M USD | $179.44K 135.45 USD | $39,600 29.89 USD | $42,650 32.19 USD | $805.26B 607.84M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,000 40.76 USD |
-1.28
|
$780.82B 589.39M USD | $70.02K 52.85 USD | $51,700 39.03 USD | $55,700 42.04 USD | $780.82B 589.39M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,230 9.23 USD |
+1.58
|
$695.27B 524.81M USD | $691.99K 522.34 USD | $11,860 8.95 USD | $12,390 9.35 USD | $695.27B 524.81M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $88,100 66.5 USD |
+3.53
|
$681.85B 514.69M USD | $40.92K 30.89 USD | $85,600 64.61 USD | $88,900 67.1 USD | $681.85B 514.69M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,200 65.82 USD |
+2.47
|
$674.89B 509.43M USD | $312 0.24 USD | $85,600 64.61 USD | $87,200 65.82 USD | $674.89B 509.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,300 50.05 USD |
+2.47
|
$670.62B 506.21M USD | $30.15K 22.76 USD | $65,200 49.22 USD | $66,600 50.27 USD | $670.62B 506.21M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,300 16.83 USD |
+3
|
$662.86B 500.35M USD | $28.92K 21.83 USD | $21,950 16.57 USD | $22,600 17.06 USD | $662.86B 500.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,850 5.93 USD |
+6.22
|
$653.66B 493.4M USD | $1.99M 1.5K USD | $7,340 5.54 USD | $7,920 5.98 USD | $653.66B 493.4M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,630 4.25 USD |
+1.81
|
$638.79B 482.18M USD | $1.84K 1.39 USD | $5,530 4.17 USD | $5,710 4.31 USD | $638.79B 482.18M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,300 5.51 USD |
+4.58
|
$588.17B 443.97M USD | $367.81K 277.63 USD | $7,170 5.41 USD | $7,310 5.52 USD | $588.17B 443.97M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,300 32.68 USD |
+8.79
|
$572.66B 432.27M USD | $643.19K 485.5 USD | $40,650 30.68 USD | $44,550 33.63 USD | $572.66B 432.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,650 17.85 USD |
+6.77
|
$562.02B 424.23M USD | $42.12K 31.8 USD | $22,400 16.91 USD | $24,150 18.23 USD | $562.02B 424.23M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,650 25.4 USD |
+2.12
|
$536.49B 404.96M USD | $35.81K 27.03 USD | $32,950 24.87 USD | $33,700 25.44 USD | $536.49B 404.96M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,654 1.25 USD |
-4.39
|
$531.28B 401.03M USD | $15.86M 11.97K USD | $1,586 1.2 USD | $1,679 1.27 USD | $531.28B 401.03M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,400 39.55 USD |
+2.95
|
$506.52B 382.34M USD | $16.53K 12.48 USD | $51,400 38.8 USD | $52,600 39.7 USD | $506.52B 382.34M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,900 27.85 USD |
+1.23
|
$498.09B 375.98M USD | $1.07K 0.81 USD | $36,450 27.51 USD | $37,150 28.04 USD | $498.09B 375.98M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,420 7.11 USD |
+5.49
|
$485.45B 366.43M USD | $177.79K 134.2 USD | $9,190 6.94 USD | $9,430 7.12 USD | $485.45B 366.43M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,105 1.59 USD |
+5.46
|
$452.94B 341.9M USD | $872.62K 658.68 USD | $2,040 1.54 USD | $2,135 1.61 USD | $452.94B 341.9M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}