Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,594 1.2 USD |
-0.62
|
₩383B 289.09M USD | ₩621K 468.41 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩383B 289.09M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,960 2.99 USD |
-1.61
|
₩302B 228.23M USD | ₩7M 5.08K USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩302B 228.23M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩519,000 391.76 USD |
-0.95
|
₩54T 41.12B USD | ₩255K 192.28 USD | ₩514,000 387.99 USD | ₩529,000 399.31 USD | ₩54T 41.12B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,500 56.99 USD |
-2.33
|
₩48T 36.5B USD | ₩4M 3K USD | ₩74,800 56.46 USD | ₩78,500 59.25 USD | ₩48T 36.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩870,000 656.71 USD |
-0.57
|
₩45T 33.79B USD | ₩95K 71.48 USD | ₩860,000 649.16 USD | ₩893,000 674.07 USD | ₩45T 33.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩243,000 183.43 USD |
0
|
₩40T 30.02B USD | ₩222K 167.51 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,700 113 USD |
+0.74
|
₩39T 29.13B USD | ₩7K 5.01 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩39T 29.13B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,300 81.75 USD |
-0.37
|
₩33T 25.05B USD | ₩745K 562.5 USD | ₩106,600 80.47 USD | ₩110,000 83.03 USD | ₩33T 25.05B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩421,500 318.16 USD |
-0.24
|
₩30T 22.5B USD | ₩118K 89.31 USD | ₩416,000 314.01 USD | ₩428,500 323.45 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩822,000 620.48 USD |
-0.36
|
₩30T 22.33B USD | ₩83K 62.89 USD | ₩818,000 617.46 USD | ₩837,000 631.8 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,450 18.46 USD |
-1.81
|
₩21T 15.76B USD | ₩4M 2.64K USD | ₩24,150 18.23 USD | ₩25,100 18.95 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩180,200 136.02 USD |
-0.66
|
₩20T 14.85B USD | ₩359K 271.25 USD | ₩176,600 133.3 USD | ₩184,400 139.19 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,750 15.66 USD |
-0.24
|
₩20T 14.77B USD | ₩1M 825.49 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,910,000 1441.74 USD |
+0.63
|
₩18T 13.43B USD | ₩50K 37.67 USD | ₩1,902,000 1435.7 USD | ₩1,969,000 1486.27 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩839,000 633.31 USD |
+2.19
|
₩15T 11.3B USD | ₩87K 65.4 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩474,000 357.79 USD |
-1.04
|
₩14T 10.63B USD | ₩128K 96.45 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,700 135.64 USD |
+0.17
|
₩13T 10.17B USD | ₩93K 69.9 USD | ₩178,000 134.36 USD | ₩180,700 136.4 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩502,000 378.93 USD |
+0.5
|
₩13T 9.58B USD | ₩14K 10.68 USD | ₩496,000 374.4 USD | ₩510,000 384.97 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,700 80.54 USD |
-1.75
|
₩10T 7.85B USD | ₩554K 418.11 USD | ₩105,200 79.41 USD | ₩109,700 82.81 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩49,750 37.55 USD |
-1.09
|
₩9T 7.02B USD | ₩1M 912.52 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,500 39.63 USD |
-0.94
|
₩9T 6.75B USD | ₩296K 223.31 USD | ₩51,900 39.18 USD | ₩53,600 40.46 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,200 18.27 USD |
-0.21
|
₩9T 6.75B USD | ₩2K 1.38 USD | ₩24,100 18.19 USD | ₩24,300 18.34 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩385,000 290.61 USD |
+1.99
|
₩8T 6.35B USD | ₩76K 57.22 USD | ₩373,000 281.55 USD | ₩390,000 294.39 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,200 16.76 USD |
+0.23
|
₩8T 6.19B USD | ₩819K 618.14 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,800 53.44 USD |
+1.87
|
₩8T 6.01B USD | ₩2M 1.27K USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩116,900 88.24 USD |
+3.63
|
₩8T 5.94B USD | ₩149K 112.27 USD | ₩112,500 84.92 USD | ₩119,300 90.05 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,800 27.78 USD |
+2.65
|
₩7T 5.66B USD | ₩13K 9.63 USD | ₩35,250 26.61 USD | ₩37,400 28.23 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,900 61.07 USD |
+2.66
|
₩7T 5.43B USD | ₩136K 102.78 USD | ₩78,300 59.1 USD | ₩81,900 61.82 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
+1.79
|
₩7T 5.18B USD | ₩10K 7.73 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,950 27.89 USD |
+1.65
|
₩6T 4.74B USD | ₩33K 25.18 USD | ₩36,200 27.33 USD | ₩37,050 27.97 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,100 132.93 USD |
+1.09
|
₩6T 4.46B USD | ₩70K 52.79 USD | ₩172,600 130.28 USD | ₩178,300 134.59 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,500 45.67 USD |
-1.31
|
₩6T 4.37B USD | ₩202K 152.51 USD | ₩59,900 45.21 USD | ₩61,700 46.57 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
-0.21
|
₩5T 4.04B USD | ₩2K 1.4 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
+0.9
|
₩5T 4.02B USD | ₩217K 163.91 USD | ₩55,200 41.67 USD | ₩56,300 42.5 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,000 118.51 USD |
+0.38
|
₩5T 3.97B USD | ₩5K 3.86 USD | ₩154,700 116.77 USD | ₩157,800 119.11 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩187,500 141.53 USD |
-2.75
|
₩5T 3.93B USD | ₩304K 229.35 USD | ₩185,100 139.72 USD | ₩203,500 153.61 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,200 19.02 USD |
+1.2
|
₩5T 3.73B USD | ₩534K 402.83 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,200 66.58 USD |
-0.23
|
₩4T 3.32B USD | ₩19K 14.41 USD | ₩87,400 65.97 USD | ₩89,300 67.41 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,000 17.36 USD |
-2.95
|
₩4T 3.23B USD | ₩3M 2.09K USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,100 69.52 USD |
-0.75
|
₩4T 2.64B USD | ₩188K 141.59 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,600 31.4 USD |
-0.95
|
₩3T 2.62B USD | ₩702K 529.8 USD | ₩41,000 30.95 USD | ₩42,700 32.23 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,500 68.31 USD |
-0.88
|
₩3T 2.47B USD | ₩198K 149.71 USD | ₩90,100 68.01 USD | ₩92,600 69.9 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩424,500 320.43 USD |
+0.95
|
₩3T 2.36B USD | ₩16K 11.71 USD | ₩418,000 315.52 USD | ₩426,000 321.56 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,350 12.34 USD |
+0.18
|
₩3T 2.33B USD | ₩978K 737.93 USD | ₩16,150 12.19 USD | ₩16,990 12.82 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,900 76.92 USD |
+1.49
|
₩3T 2.1B USD | ₩76K 57.69 USD | ₩100,200 75.63 USD | ₩102,900 77.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,800 60.99 USD |
-3.23
|
₩3T 2.07B USD | ₩279K 210.45 USD | ₩79,500 60.01 USD | ₩83,700 63.18 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,500 41.89 USD |
-1.42
|
₩3T 2B USD | ₩459K 346.54 USD | ₩55,000 41.52 USD | ₩57,200 43.18 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
+1.2
|
₩3T 1.93B USD | ₩39K 29.18 USD | ₩74,200 56.01 USD | ₩76,200 57.52 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,600 23.1 USD |
+0.66
|
₩2T 1.89B USD | ₩255K 192.13 USD | ₩30,150 22.76 USD | ₩30,750 23.21 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
+0.19
|
₩2T 1.79B USD | ₩134K 101.01 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,005 3.02 USD |
+0.5
|
₩2T 1.62B USD | ₩1M 859.82 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,330 5.53 USD |
+0.14
|
₩2T 1.61B USD | ₩9K 6.77 USD | ₩7,260 5.48 USD | ₩7,410 5.59 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩123,400 93.15 USD |
-1.75
|
₩2T 1.56B USD | ₩87K 66.02 USD | ₩121,200 91.49 USD | ₩127,800 96.47 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,050 17.4 USD |
+1.54
|
₩2T 1.52B USD | ₩7K 5.18 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,500 16.23 USD |
-3.59
|
₩2T 1.47B USD | ₩1M 905.63 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩96,000 72.46 USD |
+1.37
|
₩2T 1.45B USD | ₩44K 33.44 USD | ₩94,100 71.03 USD | ₩96,200 72.62 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,950 33.93 USD |
+1.01
|
₩2T 1.41B USD | ₩153K 115.6 USD | ₩44,150 33.33 USD | ₩45,100 34.04 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩104,800 79.11 USD |
-0.19
|
₩2T 1.37B USD | ₩152K 114.7 USD | ₩104,000 78.5 USD | ₩110,000 83.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,800 32.31 USD |
+2.88
|
₩2T 1.37B USD | ₩177K 133.86 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩34,250 25.85 USD |
+1.78
|
₩2T 1.35B USD | ₩221K 167.07 USD | ₩33,100 24.99 USD | ₩34,350 25.93 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
+0.25
|
₩2T 1.27B USD | ₩74K 56.07 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,710 2.8 USD |
0
|
₩2T 1.15B USD | ₩2M 1.54K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,300 28.16 USD |
-1.32
|
₩2T 1.13B USD | ₩369K 278.34 USD | ₩36,600 27.63 USD | ₩38,400 28.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩78K 59.08 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,750 16.42 USD |
+5.33
|
₩1T 1.05B USD | ₩480K 362.68 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,200 6.19 USD |
+0.61
|
₩1T 997.52M USD | ₩125K 94.19 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,750 6.6 USD |
-0.34
|
₩1T 955.51M USD | ₩725 0.55 USD | ₩8,680 6.55 USD | ₩8,850 6.68 USD | ₩1T 955.51M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,600 6.49 USD |
+3.49
|
₩1T 951.44M USD | ₩48K 36.52 USD | ₩8,100 6.11 USD | ₩9,070 6.85 USD | ₩1T 951.44M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,850 25.55 USD |
-1.6
|
₩1T 919.02M USD | ₩86K 64.94 USD | ₩33,750 25.48 USD | ₩34,650 26.16 USD | ₩1T 919.02M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩438,000 330.62 USD |
+0.11
|
₩1T 912.88M USD | ₩1K 1.07 USD | ₩433,000 326.84 USD | ₩444,500 335.52 USD | ₩1T 912.88M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 883.14M USD | ₩31K 23.46 USD | ₩31,800 24 USD | ₩32,500 24.53 USD | ₩1T 883.14M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,450 35.82 USD |
+3.6
|
₩1T 846.36M USD | ₩92K 69.24 USD | ₩45,500 34.35 USD | ₩47,950 36.19 USD | ₩1T 846.36M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,800 45.14 USD |
-0.17
|
₩1T 828.1M USD | ₩7K 4.93 USD | ₩59,200 44.69 USD | ₩60,700 45.82 USD | ₩1T 828.1M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,800 27.02 USD |
-0.56
|
₩1T 819.55M USD | ₩211K 159.55 USD | ₩35,550 26.83 USD | ₩37,550 28.34 USD | ₩1T 819.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,300 30.42 USD |
+1.38
|
₩1T 795.27M USD | ₩12K 8.83 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩1T 795.27M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,260 13.03 USD |
-1.71
|
₩981B 740.66M USD | ₩311K 235 USD | ₩17,160 12.95 USD | ₩17,650 13.32 USD | ₩981B 740.66M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
+0.65
|
₩901B 680.02M USD | ₩111K 83.66 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,600 29.89 USD |
+1.93
|
₩896B 675.99M USD | ₩45K 33.73 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩896B 675.99M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,300 45.52 USD |
+0.67
|
₩894B 674.51M USD | ₩14K 10.58 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩894B 674.51M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,300 50.05 USD |
-0.15
|
₩885B 668.13M USD | ₩66K 50.03 USD | ₩65,300 49.29 USD | ₩67,400 50.88 USD | ₩885B 668.13M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,200 19.02 USD |
+1.2
|
₩856B 645.84M USD | ₩13K 10.13 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩856B 645.84M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,400 43.33 USD |
+1.95
|
₩830B 626.21M USD | ₩24K 18.1 USD | ₩56,300 42.5 USD | ₩57,700 43.55 USD | ₩830B 626.21M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩53K 40.37 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,200 29.59 USD |
-2.37
|
₩775B 584.72M USD | ₩142K 107.17 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩775B 584.72M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,700 18.64 USD |
+12.79
|
₩734B 554.2M USD | ₩659K 497.6 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩734B 554.2M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,000 52.84 USD |
+0.86
|
₩708B 534.46M USD | ₩45K 34.13 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩708B 534.46M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,000 38.5 USD |
-3.77
|
₩699B 527.51M USD | ₩97K 73.21 USD | ₩50,700 38.27 USD | ₩53,800 40.61 USD | ₩699B 527.51M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,550 3.43 USD |
+16.37
|
₩667B 503.38M USD | ₩274K 206.82 USD | ₩3,900 2.94 USD | ₩5,050 3.81 USD | ₩667B 503.38M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩25,950 19.59 USD |
-4.95
|
₩626B 472.87M USD | ₩11K 8.21 USD | ₩25,800 19.47 USD | ₩27,600 20.83 USD | ₩626B 472.87M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩434,000 327.6 USD |
+1.88
|
₩619B 467.5M USD | ₩136K 102.76 USD | ₩395,000 298.16 USD | ₩465,000 351 USD | ₩619B 467.5M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,863 1.41 USD |
+0.32
|
₩601B 453.87M USD | ₩2M 1.35K USD | ₩1,841 1.39 USD | ₩1,900 1.43 USD | ₩601B 453.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,350 28.95 USD |
-0.26
|
₩537B 405.31M USD | ₩256 0.19 USD | ₩37,850 28.57 USD | ₩38,400 28.99 USD | ₩537B 405.31M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,760 1.33 USD |
-0.85
|
₩524B 395.31M USD | ₩312K 235.63 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,800 38.35 USD |
+0.4
|
₩510B 384.85M USD | ₩18K 13.21 USD | ₩50,500 38.12 USD | ₩51,500 38.87 USD | ₩510B 384.85M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,700 39.78 USD |
+1.15
|
₩454B 343.01M USD | ₩14K 10.46 USD | ₩51,600 38.95 USD | ₩53,500 40.38 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
+0.37
|
₩435B 328.42M USD | ₩55K 41.65 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,800 46.65 USD |
+0.16
|
₩432B 326.35M USD | ₩27K 20.56 USD | ₩61,400 46.35 USD | ₩62,600 47.25 USD | ₩432B 326.35M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}