Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (365)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (36)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,830 11.95 USD |
-5.89
|
₩6T 4.91B USD | ₩6M 4.45K USD | ₩15,480 11.68 USD | ₩16,710 12.61 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.29 USD |
-7.69
|
₩5T 3.96B USD | ₩2M 1.79K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
-6.79
|
₩2T 1.38B USD | ₩3M 1.94K USD | ₩8,510 6.42 USD | ₩9,070 6.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,920 7.49 USD |
-11.82
|
₩778B 587.17M USD | ₩6M 4.15K USD | ₩9,870 7.45 USD | ₩10,800 8.15 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,911 1.44 USD |
-1.39
|
₩617B 465.56M USD | ₩5M 3.99K USD | ₩1,872 1.41 USD | ₩1,999 1.51 USD | ₩617B 465.56M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,610 1.22 USD |
-2.42
|
₩387B 292.19M USD | ₩50M 37.89K USD | ₩1,584 1.2 USD | ₩1,895 1.43 USD | ₩387B 292.19M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,017 0.77 USD |
-2.49
|
₩132B 99.33M USD | ₩1M 1.06K USD | ₩1,010 0.76 USD | ₩1,055 0.8 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩891 0.67 USD |
-5.61
|
₩131B 98.57M USD | ₩24M 18.29K USD | ₩870 0.66 USD | ₩1,042 0.79 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,302 0.98 USD |
+29.94
|
₩79B 59.96M USD | ₩47M 35.79K USD | ₩1,032 0.78 USD | ₩1,302 0.98 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩395,000 298.16 USD |
-6.95
|
₩65T 48.79B USD | ₩607K 457.91 USD | ₩385,500 290.99 USD | ₩421,500 318.16 USD | ₩65T 48.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩517,000 390.25 USD |
-6.34
|
₩54T 40.95B USD | ₩406K 306.09 USD | ₩504,000 380.44 USD | ₩547,000 412.9 USD | ₩54T 40.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,041,000 785.78 USD |
-7.22
|
₩54T 40.43B USD | ₩192K 145.31 USD | ₩1,007,000 760.12 USD | ₩1,139,000 859.76 USD | ₩54T 40.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩74,000 55.86 USD |
-9.31
|
₩47T 35.7B USD | ₩4M 2.94K USD | ₩72,700 54.88 USD | ₩79,800 60.24 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,000 172.86 USD |
-6.15
|
₩37T 28.29B USD | ₩9K 6.72 USD | ₩224,500 169.46 USD | ₩241,000 181.92 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩596,000 449.88 USD |
-4.79
|
₩33T 24.54B USD | ₩293K 221.36 USD | ₩576,000 434.79 USD | ₩626,000 472.53 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩412,000 310.99 USD |
-7.42
|
₩32T 24.47B USD | ₩570K 430.05 USD | ₩403,500 304.58 USD | ₩433,000 326.84 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩814,000 614.44 USD |
-9.45
|
₩29T 22.12B USD | ₩275K 207.68 USD | ₩787,000 594.06 USD | ₩868,000 655.2 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,500 138.51 USD |
-10.92
|
₩27T 20.61B USD | ₩2M 1.25K USD | ₩180,800 136.47 USD | ₩198,000 149.46 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩82,000 61.9 USD |
-8.69
|
₩25T 18.96B USD | ₩3M 2.47K USD | ₩80,600 60.84 USD | ₩89,700 67.71 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,689,000 2029.76 USD |
-7.34
|
₩25T 18.9B USD | ₩101K 76.03 USD | ₩2,640,000 1992.77 USD | ₩2,795,000 2109.77 USD | ₩25T 18.9B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩340,000 256.64 USD |
-5.69
|
₩24T 18.15B USD | ₩343K 259.06 USD | ₩333,000 251.36 USD | ₩361,000 272.5 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,268,000 957.13 USD |
-3.94
|
₩23T 17.12B USD | ₩98K 74.33 USD | ₩1,220,000 920.9 USD | ₩1,351,000 1019.78 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+2.3
|
₩19T 14.28B USD | ₩2M 1.4K USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,100 127.64 USD |
-9.28
|
₩18T 13.93B USD | ₩710K 535.57 USD | ₩165,000 124.55 USD | ₩187,500 141.53 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,150 15.96 USD |
-5.79
|
₩18T 13.64B USD | ₩6M 4.47K USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩714,000 538.95 USD |
-10.64
|
₩16T 11.77B USD | ₩246K 185.85 USD | ₩705,000 532.16 USD | ₩833,000 628.78 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩184,400 139.19 USD |
-6.54
|
₩15T 10.95B USD | ₩7K 5.65 USD | ₩180,000 135.87 USD | ₩197,100 148.78 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,400 143.72 USD |
-2.91
|
₩14T 10.78B USD | ₩247K 186.82 USD | ₩188,200 142.06 USD | ₩201,000 151.72 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,000 107.19 USD |
-11.36
|
₩14T 10.45B USD | ₩522K 394.06 USD | ₩139,100 105 USD | ₩160,700 121.3 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩144,700 109.22 USD |
-8.53
|
₩13T 9.72B USD | ₩351K 265.1 USD | ₩143,400 108.24 USD | ₩154,600 116.7 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,900 48.99 USD |
-7.81
|
₩12T 9.16B USD | ₩840K 634.37 USD | ₩63,500 47.93 USD | ₩71,700 54.12 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩100,700 76.01 USD |
-8.04
|
₩11T 8.54B USD | ₩886K 668.5 USD | ₩98,200 74.12 USD | ₩106,900 80.69 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩112,600 84.99 USD |
-6.32
|
₩11T 8.31B USD | ₩516K 389.76 USD | ₩111,900 84.47 USD | ₩119,800 90.43 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,150 21.25 USD |
-3.43
|
₩10T 7.85B USD | ₩5M 3.48K USD | ₩27,100 20.46 USD | ₩28,700 21.66 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩308,500 232.87 USD |
-9.53
|
₩9T 6.46B USD | ₩177K 133.69 USD | ₩303,000 228.72 USD | ₩336,500 254 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,500 32.84 USD |
-8.52
|
₩9T 6.44B USD | ₩3M 1.89K USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩428,500 323.45 USD |
-6.75
|
₩8T 6.27B USD | ₩90K 68.12 USD | ₩417,500 315.14 USD | ₩454,000 342.7 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,750 36.8 USD |
-1.91
|
₩8T 6.27B USD | ₩378K 285.52 USD | ₩48,100 36.31 USD | ₩51,000 38.5 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-8.25
|
₩8T 6.26B USD | ₩197K 148.41 USD | ₩91,300 68.92 USD | ₩100,800 76.09 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
-1.11
|
₩8T 6.2B USD | ₩3K 2.16 USD | ₩21,950 16.57 USD | ₩22,500 16.98 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩422,000 318.54 USD |
-4.52
|
₩8T 5.7B USD | ₩16K 12.38 USD | ₩410,000 309.48 USD | ₩450,500 340.05 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩7T 5.62B USD | ₩467K 352.39 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩125,300 94.58 USD |
-0.63
|
₩6T 4.51B USD | ₩372K 280.42 USD | ₩121,000 91.34 USD | ₩129,300 97.6 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
-5.25
|
₩6T 4.44B USD | ₩243K 183.43 USD | ₩60,300 45.52 USD | ₩64,300 48.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩360,500 272.12 USD |
-5.26
|
₩6T 4.3B USD | ₩2K 1.15 USD | ₩358,500 270.61 USD | ₩394,500 297.78 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,350 36.5 USD |
-2.62
|
₩5T 4.1B USD | ₩5K 4.03 USD | ₩47,800 36.08 USD | ₩50,700 38.27 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
-1.1
|
₩5T 3.85B USD | ₩9K 6.67 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,300 107.41 USD |
-7.36
|
₩5T 3.6B USD | ₩149K 112.61 USD | ₩138,700 104.7 USD | ₩152,900 115.41 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,900 105.6 USD |
-5.35
|
₩5T 3.54B USD | ₩12K 9.04 USD | ₩135,200 102.05 USD | ₩146,700 110.73 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,750 33.78 USD |
-8.39
|
₩4T 2.82B USD | ₩941K 710.25 USD | ₩44,350 33.48 USD | ₩48,100 36.31 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩94,900 71.63 USD |
-6.69
|
₩4T 2.73B USD | ₩148K 112.06 USD | ₩92,800 70.05 USD | ₩100,800 76.09 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,650 32.19 USD |
-9.54
|
₩3T 2.54B USD | ₩544K 410.66 USD | ₩42,000 31.7 USD | ₩45,750 34.53 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,250 28.87 USD |
-7.83
|
₩3T 2.35B USD | ₩3M 2.01K USD | ₩37,950 28.65 USD | ₩40,850 30.84 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩62,800 47.4 USD |
-7.78
|
₩3T 2.26B USD | ₩315K 238 USD | ₩61,200 46.2 USD | ₩66,300 50.05 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,400 25.21 USD |
-7.73
|
₩3T 2.24B USD | ₩64K 48.07 USD | ₩32,850 24.8 USD | ₩36,150 27.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,170 3.9 USD |
+1.57
|
₩3T 2.09B USD | ₩3M 2.35K USD | ₩5,040 3.8 USD | ₩5,350 4.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
-3.48
|
₩2T 1.89B USD | ₩157K 118.33 USD | ₩68,400 51.63 USD | ₩71,700 54.12 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩149,100 112.55 USD |
-4.85
|
₩2T 1.88B USD | ₩43K 32.72 USD | ₩145,200 109.6 USD | ₩156,900 118.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,700 45.06 USD |
-7.59
|
₩2T 1.87B USD | ₩510K 384.63 USD | ₩58,100 43.86 USD | ₩64,000 48.31 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,800 54.2 USD |
-2.05
|
₩2T 1.83B USD | ₩72K 54.6 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,600 48.76 USD |
-3
|
₩2T 1.64B USD | ₩8K 6.26 USD | ₩64,500 48.69 USD | ₩67,000 50.57 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,900 33.14 USD |
-3.52
|
₩2T 1.49B USD | ₩97K 73.18 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,900 42.2 USD |
-7.76
|
₩2T 1.43B USD | ₩268K 202.45 USD | ₩54,600 41.21 USD | ₩61,700 46.57 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩50,000 37.74 USD |
+25
|
₩2T 1.4B USD | ₩113K 85.57 USD | ₩44,500 33.59 USD | ₩52,000 39.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,500 47.18 USD |
-5.16
|
₩2T 1.29B USD | ₩98K 74.08 USD | ₩61,500 46.42 USD | ₩65,700 49.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩32,050 24.19 USD |
-10.47
|
₩2T 1.27B USD | ₩461K 348.15 USD | ₩31,450 23.74 USD | ₩35,650 26.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,050 29.48 USD |
-4.87
|
₩2T 1.22B USD | ₩429K 323.58 USD | ₩38,800 29.29 USD | ₩40,600 30.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,550 5.7 USD |
-1.56
|
₩2T 1.17B USD | ₩118K 88.7 USD | ₩7,170 5.41 USD | ₩7,620 5.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,900 12.76 USD |
-3.92
|
₩2T 1.15B USD | ₩587K 442.79 USD | ₩16,500 12.45 USD | ₩17,390 13.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,300 56.08 USD |
-3.13
|
₩1T 1.12B USD | ₩66K 50.03 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,600 32.91 USD |
-8.88
|
₩1T 998.11M USD | ₩131K 99.15 USD | ₩43,000 32.46 USD | ₩47,300 35.7 USD | ₩1T 998.11M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,700 27.7 USD |
-3.17
|
₩1T 996.4M USD | ₩87K 65.56 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩1T 996.4M USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,400 12.38 USD |
-8.28
|
₩1T 945.57M USD | ₩638K 481.21 USD | ₩16,210 12.24 USD | ₩17,840 13.47 USD | ₩1T 945.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩32,150 24.27 USD |
-1.38
|
₩1T 881.16M USD | ₩51K 38.26 USD | ₩31,500 23.78 USD | ₩32,600 24.61 USD | ₩1T 881.16M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,000 13.59 USD |
-2.96
|
₩1T 850.49M USD | ₩159K 119.91 USD | ₩17,770 13.41 USD | ₩18,680 14.1 USD | ₩1T 850.49M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-8.87
|
₩1T 805.64M USD | ₩265K 200.04 USD | ₩34,800 26.27 USD | ₩38,350 28.95 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,650 15.59 USD |
-2.36
|
₩1T 771.6M USD | ₩30K 22.77 USD | ₩20,450 15.44 USD | ₩21,450 16.19 USD | ₩1T 771.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩24,450 18.46 USD |
-6.86
|
₩981B 740.79M USD | ₩183K 138.26 USD | ₩24,150 18.23 USD | ₩26,300 19.85 USD | ₩981B 740.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩900B 679.67M USD | ₩58K 44.09 USD | ₩61,300 46.27 USD | ₩63,900 48.23 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,880 5.19 USD |
+1.18
|
₩890B 671.94M USD | ₩890 0.67 USD | ₩6,750 5.1 USD | ₩7,020 5.3 USD | ₩890B 671.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-4.28
|
₩884B 667.33M USD | ₩6K 4.15 USD | ₩20,850 15.74 USD | ₩22,050 16.64 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩33,350 25.17 USD |
-4.71
|
₩831B 627.28M USD | ₩20K 15.12 USD | ₩33,000 24.91 USD | ₩35,150 26.53 USD | ₩831B 627.28M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,000 16.61 USD |
-3.93
|
₩818B 617.65M USD | ₩1M 762.47 USD | ₩21,400 16.15 USD | ₩23,300 17.59 USD | ₩818B 617.65M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,700 37.52 USD |
-2.36
|
₩740B 558.83M USD | ₩13K 9.78 USD | ₩49,400 37.29 USD | ₩51,800 39.1 USD | ₩740B 558.83M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,900 23.32 USD |
-7.49
|
₩720B 543.57M USD | ₩153K 115.49 USD | ₩30,250 22.83 USD | ₩32,800 24.76 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩705B 532.09M USD | ₩68K 51.41 USD | ₩51,100 38.57 USD | ₩54,000 40.76 USD | ₩705B 532.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,750 32.27 USD |
-8.06
|
₩687B 518.32M USD | ₩218K 164.53 USD | ₩41,750 31.51 USD | ₩45,700 34.5 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,450 21.48 USD |
-10.68
|
₩667B 503.42M USD | ₩264K 199.12 USD | ₩27,950 21.1 USD | ₩31,050 23.44 USD | ₩667B 503.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,600 49.52 USD |
-3.81
|
₩664B 500.87M USD | ₩41K 31.09 USD | ₩65,000 49.06 USD | ₩68,300 51.56 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩24,800 18.72 USD |
-4.06
|
₩659B 497.15M USD | ₩92K 69.55 USD | ₩24,550 18.53 USD | ₩26,000 19.63 USD | ₩659B 497.15M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
-6.25
|
₩658B 496.78M USD | ₩127K 95.76 USD | ₩67,100 50.65 USD | ₩73,200 55.25 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,390 8.6 USD |
-7.47
|
₩648B 488.77M USD | ₩196K 147.65 USD | ₩11,250 8.49 USD | ₩12,230 9.23 USD | ₩648B 488.77M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-4.34
|
₩623B 470.06M USD | ₩78K 59.22 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,190 3.16 USD |
+12.03
|
₩614B 463.55M USD | ₩35K 26.63 USD | ₩3,800 2.87 USD | ₩4,630 3.49 USD | ₩614B 463.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩43,500 32.84 USD |
-6.95
|
₩611B 461.57M USD | ₩40K 30.54 USD | ₩42,450 32.04 USD | ₩46,850 35.36 USD | ₩611B 461.57M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,450 16.19 USD |
-2.28
|
₩598B 451.72M USD | ₩107K 80.45 USD | ₩20,850 15.74 USD | ₩22,150 16.72 USD | ₩598B 451.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,950 30.16 USD |
-6.22
|
₩576B 434.46M USD | ₩55K 41.39 USD | ₩39,650 29.93 USD | ₩42,050 31.74 USD | ₩576B 434.46M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,340 5.54 USD |
-6.14
|
₩571B 430.89M USD | ₩754K 569.34 USD | ₩7,260 5.48 USD | ₩7,770 5.87 USD | ₩571B 430.89M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}