Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (196)
Công nghiệp (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (32)
- Xây dựng (43)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (8)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,583 1.19 USD |
-0.69
|
₩380B 287.09M USD | ₩170K 128.49 USD | ₩1,575 1.19 USD | ₩1,592 1.2 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,820 2.88 USD |
-3.54
|
₩292B 220.16M USD | ₩2M 1.18K USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩292B 220.16M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩505,000 381.19 USD |
-2.7
|
₩53T 40.01B USD | ₩69K 51.82 USD | ₩500,000 377.42 USD | ₩513,000 387.23 USD | ₩53T 40.01B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,900 56.54 USD |
-0.8
|
₩48T 36.21B USD | ₩2M 1.19K USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩48T 36.21B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩871,000 657.46 USD |
+0.11
|
₩45T 33.83B USD | ₩25K 18.71 USD | ₩852,000 643.12 USD | ₩885,000 668.03 USD | ₩45T 33.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩241,250 182.1 USD |
-0.72
|
₩39T 29.8B USD | ₩50K 37.68 USD | ₩238,500 180.03 USD | ₩246,000 185.69 USD | ₩39T 29.8B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,000 111.72 USD |
-1.14
|
₩38T 28.8B USD | ₩3K 2.32 USD | ₩146,800 110.81 USD | ₩149,500 112.85 USD | ₩38T 28.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩105,500 79.64 USD |
-2.59
|
₩32T 24.4B USD | ₩363K 274.04 USD | ₩104,300 78.73 USD | ₩105,900 79.94 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩413,000 311.75 USD |
-2.02
|
₩29T 22.05B USD | ₩46K 34.41 USD | ₩405,500 306.09 USD | ₩417,000 314.77 USD | ₩29T 22.05B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩801,000 604.62 USD |
-2.55
|
₩29T 21.76B USD | ₩30K 22.99 USD | ₩790,000 596.32 USD | ₩812,000 612.93 USD | ₩29T 21.76B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩23,850 18 USD |
-2.45
|
₩20T 15.38B USD | ₩910K 686.99 USD | ₩23,700 17.89 USD | ₩24,200 18.27 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩177,800 134.21 USD |
-1.33
|
₩19T 14.65B USD | ₩83K 62.33 USD | ₩175,900 132.78 USD | ₩180,400 136.17 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,400 15.4 USD |
-1.68
|
₩19T 14.52B USD | ₩287K 216.78 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,834,000 1384.37 USD |
-3.98
|
₩17T 12.89B USD | ₩17K 12.86 USD | ₩1,822,000 1375.31 USD | ₩1,859,000 1403.24 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩792,000 597.83 USD |
-5.6
|
₩14T 10.67B USD | ₩88K 66.24 USD | ₩781,000 589.53 USD | ₩813,000 613.68 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩462,500 349.11 USD |
-2.43
|
₩14T 10.37B USD | ₩56K 42.64 USD | ₩452,500 341.56 USD | ₩469,000 354.02 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩176,300 133.08 USD |
-1.89
|
₩13T 9.98B USD | ₩21K 16.16 USD | ₩175,500 132.47 USD | ₩178,800 134.96 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩482,000 363.83 USD |
-3.98
|
₩12T 9.19B USD | ₩9K 6.65 USD | ₩474,000 357.79 USD | ₩494,000 372.89 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,500 82.65 USD |
+2.62
|
₩11T 8.06B USD | ₩254K 191.77 USD | ₩104,300 78.73 USD | ₩110,400 83.33 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩49,650 37.48 USD |
-0.2
|
₩9T 7.01B USD | ₩633K 478.15 USD | ₩48,650 36.72 USD | ₩50,600 38.19 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
-0.62
|
₩9T 6.7B USD | ₩619 0.47 USD | ₩23,900 18.04 USD | ₩24,200 18.27 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,900 38.42 USD |
-3.04
|
₩9T 6.55B USD | ₩163K 123.03 USD | ₩50,600 38.19 USD | ₩51,600 38.95 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩386,500 291.74 USD |
+0.39
|
₩8T 6.37B USD | ₩23K 17.12 USD | ₩374,000 282.31 USD | ₩394,500 297.78 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,000 16.61 USD |
-0.9
|
₩8T 6.13B USD | ₩393K 296.79 USD | ₩21,750 16.42 USD | ₩22,150 16.72 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,000 52.84 USD |
-1.13
|
₩8T 5.94B USD | ₩518K 390.92 USD | ₩68,000 51.33 USD | ₩70,300 53.07 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩113,200 85.45 USD |
-3.17
|
₩8T 5.75B USD | ₩44K 33.42 USD | ₩110,500 83.41 USD | ₩114,700 86.58 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,200 27.33 USD |
-1.63
|
₩7T 5.56B USD | ₩3K 2.62 USD | ₩34,650 26.16 USD | ₩36,200 27.33 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,000 59.63 USD |
-2.35
|
₩7T 5.31B USD | ₩45K 33.87 USD | ₩77,800 58.73 USD | ₩79,900 60.31 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,100 43.1 USD |
+0.18
|
₩7T 5.19B USD | ₩2K 1.73 USD | ₩55,500 41.89 USD | ₩57,900 43.71 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,900 27.1 USD |
-2.84
|
₩6T 4.61B USD | ₩10K 7.72 USD | ₩35,900 27.1 USD | ₩36,500 27.55 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,400 131.64 USD |
-0.97
|
₩6T 4.41B USD | ₩15K 11.48 USD | ₩171,200 129.23 USD | ₩175,300 132.32 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,500 44.91 USD |
-1.65
|
₩6T 4.3B USD | ₩36K 26.97 USD | ₩59,100 44.61 USD | ₩60,050 45.33 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,600 35.93 USD |
-0.42
|
₩5T 4.03B USD | ₩832 0.63 USD | ₩47,300 35.7 USD | ₩47,650 35.97 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,100 41.59 USD |
-2.13
|
₩5T 3.94B USD | ₩66K 49.94 USD | ₩55,000 41.52 USD | ₩56,300 42.5 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,500 115.87 USD |
-2.23
|
₩5T 3.89B USD | ₩3K 2.46 USD | ₩152,900 115.41 USD | ₩156,600 118.21 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩182,600 137.83 USD |
-2.61
|
₩5T 3.82B USD | ₩40K 29.98 USD | ₩182,000 137.38 USD | ₩184,900 139.57 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,750 18.68 USD |
-1.79
|
₩5T 3.66B USD | ₩120K 90.85 USD | ₩24,650 18.61 USD | ₩25,050 18.91 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩86,800 65.52 USD |
-1.59
|
₩4T 3.27B USD | ₩3K 2.15 USD | ₩86,700 65.44 USD | ₩88,200 66.58 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,450 16.95 USD |
-2.39
|
₩4T 3.15B USD | ₩927K 699.52 USD | ₩22,150 16.72 USD | ₩22,650 17.1 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩90,300 68.16 USD |
-1.95
|
₩3T 2.59B USD | ₩67K 50.6 USD | ₩89,100 67.26 USD | ₩91,000 68.69 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩40,100 30.27 USD |
-3.61
|
₩3T 2.53B USD | ₩384K 289.57 USD | ₩39,450 29.78 USD | ₩40,800 30.8 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,100 68.01 USD |
-0.44
|
₩3T 2.46B USD | ₩54K 40.49 USD | ₩88,500 66.8 USD | ₩90,900 68.61 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩417,000 314.77 USD |
-1.77
|
₩3T 2.31B USD | ₩6K 4.17 USD | ₩413,500 312.12 USD | ₩422,000 318.54 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,590 11.77 USD |
-4.65
|
₩3T 2.22B USD | ₩295K 222.71 USD | ₩15,580 11.76 USD | ₩16,000 12.08 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,000 76.24 USD |
-0.88
|
₩3T 2.08B USD | ₩27K 20.71 USD | ₩98,900 74.65 USD | ₩101,600 76.69 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,000 60.39 USD |
-0.99
|
₩3T 2.05B USD | ₩69K 52.34 USD | ₩78,300 59.1 USD | ₩81,100 61.22 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,000 40.76 USD |
-2.7
|
₩3T 1.94B USD | ₩250K 188.43 USD | ₩53,200 40.16 USD | ₩54,900 41.44 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,800 56.46 USD |
-1.32
|
₩3T 1.91B USD | ₩6K 4.52 USD | ₩74,600 56.31 USD | ₩75,900 57.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩29,700 22.42 USD |
-2.94
|
₩2T 1.83B USD | ₩241K 182.22 USD | ₩28,850 21.78 USD | ₩29,700 22.42 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,500 39.63 USD |
-0.57
|
₩2T 1.78B USD | ₩40K 30.21 USD | ₩51,800 39.1 USD | ₩52,500 39.63 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,925 2.96 USD |
-2
|
₩2T 1.58B USD | ₩381K 287.34 USD | ₩3,910 2.95 USD | ₩3,960 2.99 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,200 5.43 USD |
-1.77
|
₩2T 1.58B USD | ₩5K 3.86 USD | ₩7,160 5.4 USD | ₩7,290 5.5 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,100 17.44 USD |
+0.22
|
₩2T 1.52B USD | ₩2K 1.47 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩119,200 89.98 USD |
-3.41
|
₩2T 1.5B USD | ₩18K 13.31 USD | ₩119,000 89.83 USD | ₩122,500 92.47 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,800 16.46 USD |
+1.4
|
₩2T 1.49B USD | ₩462K 349.08 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩98,100 74.05 USD |
+2.19
|
₩2T 1.48B USD | ₩76K 57.2 USD | ₩96,500 72.84 USD | ₩102,100 77.07 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
-1.67
|
₩2T 1.38B USD | ₩48K 36.6 USD | ₩43,550 32.87 USD | ₩44,200 33.36 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩50,100 37.82 USD |
+29.79
|
₩2T 1.37B USD | ₩50K 37.88 USD | ₩40,200 30.34 USD | ₩50,100 37.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,500 32.08 USD |
-0.7
|
₩2T 1.36B USD | ₩48K 36.53 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩100,800 76.09 USD |
-3.81
|
₩2T 1.32B USD | ₩56K 42.51 USD | ₩100,800 76.09 USD | ₩103,400 78.05 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩32,550 24.57 USD |
-4.97
|
₩2T 1.29B USD | ₩79K 59.7 USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,120 6.13 USD |
-0.61
|
₩2T 1.26B USD | ₩21K 16.16 USD | ₩8,100 6.11 USD | ₩8,160 6.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩14,540 10.98 USD |
+29.94
|
₩2T 1.25B USD | ₩170K 128.02 USD | ₩13,300 10.04 USD | ₩14,540 10.98 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,500 28.31 USD |
+0.54
|
₩2T 1.14B USD | ₩107K 80.47 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,650 2.76 USD |
-1.62
|
₩2T 1.13B USD | ₩362K 273.41 USD | ₩3,600 2.72 USD | ₩3,675 2.77 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,600 16.3 USD |
-0.69
|
₩1T 1.04B USD | ₩55K 41.83 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-1.1
|
₩1T 986.58M USD | ₩50K 37.46 USD | ₩8,060 6.08 USD | ₩8,150 6.15 USD | ₩1T 986.58M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,840 6.67 USD |
+1.03
|
₩1T 965.34M USD | ₩1K 0.76 USD | ₩8,600 6.49 USD | ₩9,080 6.85 USD | ₩1T 965.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,600 6.49 USD |
0
|
₩1T 951.44M USD | ₩3K 2.11 USD | ₩8,110 6.12 USD | ₩8,600 6.49 USD | ₩1T 951.44M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,500 25.29 USD |
-1.03
|
₩1T 909.52M USD | ₩29K 21.84 USD | ₩33,300 25.14 USD | ₩33,900 25.59 USD | ₩1T 909.52M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩424,500 320.43 USD |
-3.08
|
₩1T 884.74M USD | ₩473 0.36 USD | ₩404,000 304.95 USD | ₩432,000 326.09 USD | ₩1T 884.74M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩49,350 37.25 USD |
+4
|
₩1T 880.25M USD | ₩25K 18.62 USD | ₩45,800 34.57 USD | ₩49,400 37.29 USD | ₩1T 880.25M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-1.54
|
₩1T 869.56M USD | ₩5K 3.9 USD | ₩31,800 24 USD | ₩32,300 24.38 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩58,900 44.46 USD |
-1.51
|
₩1T 815.64M USD | ₩3K 1.93 USD | ₩58,500 44.16 USD | ₩59,800 45.14 USD | ₩1T 815.64M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,200 26.57 USD |
-1.68
|
₩1T 805.81M USD | ₩42K 31.86 USD | ₩34,900 26.34 USD | ₩35,550 26.83 USD | ₩1T 805.81M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
-1.49
|
₩1T 783.43M USD | ₩1K 0.82 USD | ₩39,600 29.89 USD | ₩40,150 30.31 USD | ₩1T 783.43M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩43,900 33.14 USD |
+29.88
|
₩1T 768.78M USD | ₩30K 22.61 USD | ₩39,800 30.04 USD | ₩43,900 33.14 USD | ₩1T 768.78M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,010 12.84 USD |
-1.45
|
₩967B 729.93M USD | ₩98K 73.94 USD | ₩16,830 12.7 USD | ₩17,100 12.91 USD | ₩967B 729.93M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,400 46.35 USD |
+1.82
|
₩910B 686.82M USD | ₩8K 5.74 USD | ₩58,800 44.38 USD | ₩62,500 47.18 USD | ₩910B 686.82M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,600 3.47 USD |
-0.97
|
₩892B 673.43M USD | ₩43K 32.46 USD | ₩4,570 3.45 USD | ₩4,640 3.5 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,650 29.17 USD |
-2.4
|
₩874B 659.77M USD | ₩29K 22.14 USD | ₩38,550 29.1 USD | ₩39,250 29.63 USD | ₩874B 659.77M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩64,900 48.99 USD |
-2.11
|
₩866B 654.02M USD | ₩17K 13.04 USD | ₩64,400 48.61 USD | ₩66,300 50.05 USD | ₩866B 654.02M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
-1.19
|
₩845B 638.15M USD | ₩5K 3.78 USD | ₩24,650 18.61 USD | ₩26,400 19.93 USD | ₩845B 638.15M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,000 43.03 USD |
-0.7
|
₩824B 621.85M USD | ₩14K 10.32 USD | ₩56,100 42.35 USD | ₩57,500 43.4 USD | ₩824B 621.85M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,450 29.02 USD |
-1.91
|
₩760B 573.54M USD | ₩35K 26.28 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩760B 573.54M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,100 18.19 USD |
-2.43
|
₩716B 540.74M USD | ₩55K 41.36 USD | ₩23,750 17.93 USD | ₩24,600 18.57 USD | ₩716B 540.74M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,000 38.5 USD |
0
|
₩699B 527.51M USD | ₩17K 12.71 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩699B 527.51M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,600 51.78 USD |
-2
|
₩694B 523.77M USD | ₩12K 9.01 USD | ₩68,200 51.48 USD | ₩69,400 52.39 USD | ₩694B 523.77M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,290 3.24 USD |
-5.71
|
₩629B 474.62M USD | ₩74K 55.57 USD | ₩4,200 3.17 USD | ₩4,800 3.62 USD | ₩629B 474.62M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,000 19.63 USD |
+0.19
|
₩628B 473.78M USD | ₩1K 0.96 USD | ₩25,650 19.36 USD | ₩26,100 19.7 USD | ₩628B 473.78M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩434,000 327.6 USD |
0
|
₩619B 467.5M USD | ₩0 0 USD | ₩434,000 327.6 USD | ₩434,000 327.6 USD | ₩619B 467.5M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,837 1.39 USD |
-1.39
|
₩593B 447.53M USD | ₩546K 412.34 USD | ₩1,825 1.38 USD | ₩1,853 1.4 USD | ₩593B 447.53M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,900 28.61 USD |
-1.17
|
₩531B 400.56M USD | ₩11 0.01 USD | ₩37,850 28.57 USD | ₩37,900 28.61 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,759 1.33 USD |
-0.06
|
₩523B 395.08M USD | ₩152K 114.84 USD | ₩1,705 1.29 USD | ₩1,763 1.33 USD | ₩523B 395.08M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,500 38.12 USD |
-0.59
|
₩507B 382.58M USD | ₩3K 1.94 USD | ₩50,100 37.82 USD | ₩50,700 38.27 USD | ₩507B 382.58M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,500 38.87 USD |
-2.28
|
₩444B 335.2M USD | ₩4K 2.68 USD | ₩51,300 38.72 USD | ₩52,500 39.63 USD | ₩444B 335.2M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,360 4.05 USD |
-0.74
|
₩432B 325.98M USD | ₩14K 10.24 USD | ₩5,310 4.01 USD | ₩5,390 4.07 USD | ₩432B 325.98M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,400 46.35 USD |
-0.65
|
₩430B 324.24M USD | ₩11K 8.6 USD | ₩61,000 46.05 USD | ₩62,400 47.1 USD | ₩430B 324.24M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}