Trang kết quả 3 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (365)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (36)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,850 6.68 USD |
-0.34
|
₩113B 85.34M USD | ₩33K 25.18 USD | ₩8,710 6.57 USD | ₩9,380 7.08 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,300 4.76 USD |
-2.02
|
₩112B 84.85M USD | ₩47K 35.66 USD | ₩6,300 4.76 USD | ₩6,690 5.05 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,370 7.07 USD |
-1.47
|
₩111B 83.91M USD | ₩28K 21.18 USD | ₩9,300 7.02 USD | ₩9,810 7.4 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,315 1.75 USD |
-7.6
|
₩111B 83.45M USD | ₩6M 4.85K USD | ₩2,285 1.72 USD | ₩2,730 2.06 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,570 7.22 USD |
-2.25
|
₩110B 83.41M USD | ₩29K 22.09 USD | ₩9,540 7.2 USD | ₩10,190 7.69 USD | ₩110B 83.41M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,500 6.42 USD |
0
|
₩110B 83.14M USD | ₩48K 36.05 USD | ₩8,480 6.4 USD | ₩9,040 6.82 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,180 3.16 USD |
+6.08
|
₩107B 80.63M USD | ₩227K 171.11 USD | ₩3,920 2.96 USD | ₩4,650 3.51 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,020 8.32 USD |
-4.26
|
₩105B 79.34M USD | ₩11K 8.16 USD | ₩11,000 8.3 USD | ₩11,600 8.76 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,830 2.89 USD |
-0.26
|
₩105B 79.06M USD | ₩23K 17.06 USD | ₩3,675 2.77 USD | ₩3,905 2.95 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,010 1.52 USD |
+5.17
|
₩104B 78.79M USD | ₩4M 2.76K USD | ₩1,863 1.41 USD | ₩2,245 1.69 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,670 1.26 USD |
-3.24
|
₩104B 78.66M USD | ₩251K 189.4 USD | ₩1,668 1.26 USD | ₩1,750 1.32 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,530 6.44 USD |
-16.04
|
₩100B 75.59M USD | ₩1M 880.42 USD | ₩8,360 6.31 USD | ₩10,330 7.8 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,665 2.77 USD |
-2.91
|
₩100B 75.44M USD | ₩93K 70.54 USD | ₩3,605 2.72 USD | ₩3,885 2.93 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,850 4.42 USD |
-2.17
|
₩97B 72.85M USD | ₩35K 26.57 USD | ₩5,850 4.42 USD | ₩6,240 4.71 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,035 1.54 USD |
-2.63
|
₩96B 72.81M USD | ₩48K 35.98 USD | ₩2,025 1.53 USD | ₩2,200 1.66 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,740 7.35 USD |
-10.81
|
₩96B 72.23M USD | ₩305K 230.09 USD | ₩9,740 7.35 USD | ₩10,920 8.24 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,350 3.96 USD |
+1.14
|
₩95B 71.96M USD | ₩55K 38.92 USD | ₩5,240 3.96 USD | ₩5,620 4.24 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,920 9 USD |
-2.3
|
₩95B 71.94M USD | ₩15K 11.45 USD | ₩11,910 8.99 USD | ₩12,790 9.65 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,050 2.3 USD |
-4.54
|
₩94B 70.61M USD | ₩91K 68.47 USD | ₩3,045 2.3 USD | ₩3,265 2.46 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩91B 68.78M USD | ₩73K 54.81 USD | ₩2,905 2.19 USD | ₩3,120 2.36 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,390 1.8 USD |
-1.44
|
₩90B 68.3M USD | ₩55K 41.42 USD | ₩2,380 1.8 USD | ₩2,490 1.88 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,671 1.26 USD |
-10.16
|
₩90B 68.14M USD | ₩2M 1.27K USD | ₩1,670 1.26 USD | ₩1,924 1.45 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩87B 65.9M USD | ₩302K 228.27 USD | ₩2,930 2.21 USD | ₩3,110 2.35 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,804 1.36 USD |
-1.04
|
₩86B 65.08M USD | ₩80K 60.21 USD | ₩1,795 1.35 USD | ₩1,850 1.4 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,101 0.83 USD |
-0.81
|
₩84B 63.43M USD | ₩173K 130.68 USD | ₩1,100 0.83 USD | ₩1,141 0.86 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩83B 63M USD | ₩60K 45 USD | ₩2,200 1.66 USD | ₩2,245 1.69 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,860 2.91 USD |
-13.51
|
₩83B 62.59M USD | ₩2M 1.5K USD | ₩3,825 2.89 USD | ₩4,395 3.32 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,619 1.22 USD |
+3.52
|
₩82B 61.91M USD | ₩227K 171.64 USD | ₩1,561 1.18 USD | ₩1,675 1.26 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,230 1.68 USD |
-3.88
|
₩81B 61.42M USD | ₩101K 75.93 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,436 1.08 USD |
-2.05
|
₩80B 60.68M USD | ₩71K 53.68 USD | ₩1,430 1.08 USD | ₩1,475 1.11 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,506 1.14 USD |
-1.95
|
₩79B 59.67M USD | ₩34K 25.75 USD | ₩1,506 1.14 USD | ₩1,630 1.23 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩84,700 63.93 USD |
+0.12
|
₩78B 59.23M USD | ₩160 0.12 USD | ₩84,000 63.41 USD | ₩85,600 64.61 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩793 0.6 USD |
-2.1
|
₩78B 59.2M USD | ₩162K 122.37 USD | ₩790 0.6 USD | ₩817 0.62 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,747 1.32 USD |
+0.11
|
₩78B 58.87M USD | ₩228K 171.76 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,010 2.27 USD |
-3.22
|
₩78B 58.82M USD | ₩40K 30.55 USD | ₩2,980 2.25 USD | ₩3,105 2.34 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,390 4.07 USD |
-2.71
|
₩78B 58.59M USD | ₩12K 9.02 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,269 0.96 USD |
-4.51
|
₩76B 57.23M USD | ₩570K 430.36 USD | ₩1,268 0.96 USD | ₩1,369 1.03 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,310 1.74 USD |
-0.65
|
₩75B 56.4M USD | ₩96K 72.55 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,640 1.99 USD |
-0.94
|
₩74B 56.09M USD | ₩19K 14.03 USD | ₩2,640 1.99 USD | ₩2,720 2.05 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,610 2.72 USD |
-1.77
|
₩73B 54.94M USD | ₩47K 35.41 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,870 9.71 USD |
+0.39
|
₩72B 54.69M USD | ₩9K 6.82 USD | ₩12,460 9.41 USD | ₩13,790 10.41 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,350 24.42 USD |
-2.27
|
₩71B 53.72M USD | ₩13K 9.65 USD | ₩32,300 24.38 USD | ₩34,000 25.66 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
-2.42
|
₩71B 53.32M USD | ₩365 0.28 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,820 1.37 USD |
-1.46
|
₩70B 53.19M USD | ₩25K 18.59 USD | ₩1,792 1.35 USD | ₩1,870 1.41 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,615 3.48 USD |
-2.64
|
₩70B 52.91M USD | ₩49K 37.22 USD | ₩4,610 3.48 USD | ₩4,890 3.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,600 20.08 USD |
-0.93
|
₩69B 52.39M USD | ₩28K 21.12 USD | ₩25,800 19.47 USD | ₩27,500 20.76 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩849 0.64 USD |
-4.18
|
₩66B 49.62M USD | ₩496K 374.1 USD | ₩838 0.63 USD | ₩940 0.71 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,700 1.28 USD |
-2.07
|
₩65B 49.21M USD | ₩49K 37.11 USD | ₩1,700 1.28 USD | ₩1,800 1.36 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩3,940 2.97 USD |
-9.22
|
₩65B 48.87M USD | ₩22K 16.43 USD | ₩3,940 2.97 USD | ₩4,390 3.31 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,120 7.64 USD |
-1.56
|
₩65B 48.86M USD | ₩16K 12.1 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,300 4.76 USD |
-2.63
|
₩64B 48.36M USD | ₩27K 20.54 USD | ₩6,300 4.76 USD | ₩6,560 4.95 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,100 4.6 USD |
-4.69
|
₩63B 47.76M USD | ₩8K 5.97 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,536 1.16 USD |
-1.92
|
₩63B 47.61M USD | ₩11K 8.21 USD | ₩1,508 1.14 USD | ₩1,581 1.19 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,675 1.26 USD |
-2.73
|
₩62B 46.92M USD | ₩48K 35.97 USD | ₩1,674 1.26 USD | ₩1,733 1.31 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,360 2.54 USD |
+1.05
|
₩62B 46.48M USD | ₩47K 35.55 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,365 2.54 USD |
-3.16
|
₩61B 45.91M USD | ₩989K 746.34 USD | ₩3,350 2.53 USD | ₩3,805 2.87 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
0
|
₩60B 45.55M USD | ₩2K 1.76 USD | ₩11,890 8.98 USD | ₩12,200 9.21 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,060 2.31 USD |
-1.77
|
₩60B 45.43M USD | ₩21K 16.18 USD | ₩3,060 2.31 USD | ₩3,200 2.42 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,020 6.81 USD |
+0.22
|
₩60B 45.21M USD | ₩134 0.1 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,340 4.03 USD |
-2.38
|
₩60B 45.01M USD | ₩35K 26.46 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,940 4.48 USD |
-0.33
|
₩58B 44.06M USD | ₩20K 14.81 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩57B 42.76M USD | ₩16K 11.95 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,010 5.29 USD |
+1.59
|
₩56B 42.39M USD | ₩111K 84.09 USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,545 1.92 USD |
-3.05
|
₩56B 42.26M USD | ₩122K 92.06 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,889 1.43 USD |
-2.13
|
₩55B 41.64M USD | ₩80K 60.22 USD | ₩1,882 1.42 USD | ₩1,934 1.46 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,924 1.45 USD |
-2.09
|
₩55B 41.53M USD | ₩15K 11.46 USD | ₩1,924 1.45 USD | ₩1,969 1.49 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩958 0.72 USD |
-1.24
|
₩55B 41.46M USD | ₩26K 19.94 USD | ₩909 0.69 USD | ₩970 0.73 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩3,995 3.02 USD |
-6
|
₩55B 41.36M USD | ₩81K 61.45 USD | ₩3,995 3.02 USD | ₩4,410 3.33 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,090 3.09 USD |
-9.92
|
₩54B 40.82M USD | ₩257K 193.97 USD | ₩4,075 3.08 USD | ₩4,575 3.45 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,740 2.82 USD |
-3.23
|
₩54B 40.62M USD | ₩25K 18.91 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,100 3.85 USD |
-1.16
|
₩52B 39.3M USD | ₩17K 12.89 USD | ₩5,030 3.8 USD | ₩5,320 4.02 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
-4.03
|
₩51B 38.83M USD | ₩2K 1.58 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,020 2.28 USD |
-3.36
|
₩51B 38.46M USD | ₩24K 18.5 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,890 3.69 USD |
-0.31
|
₩51B 38.14M USD | ₩4K 3.29 USD | ₩4,890 3.69 USD | ₩5,150 3.89 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,910 3.71 USD |
-1.8
|
₩50B 37.88M USD | ₩10K 7.59 USD | ₩4,835 3.65 USD | ₩5,030 3.8 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,210 5.44 USD |
-0.83
|
₩50B 37.81M USD | ₩8K 6.33 USD | ₩7,100 5.36 USD | ₩7,730 5.83 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,410 12.39 USD |
-4.58
|
₩49B 37.16M USD | ₩15K 11.2 USD | ₩16,100 12.15 USD | ₩17,300 13.06 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,550 3.43 USD |
-0.64
|
₩49B 37.06M USD | ₩13K 9.52 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,605 1.97 USD |
-3.87
|
₩49B 37.05M USD | ₩21K 15.57 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,495 3.39 USD |
-2.07
|
₩48B 36.56M USD | ₩30K 22.64 USD | ₩4,405 3.33 USD | ₩4,780 3.61 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,810 4.39 USD |
-2.36
|
₩48B 36.51M USD | ₩20K 15.24 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,755 2.83 USD |
-3.35
|
₩47B 35.78M USD | ₩216K 163.04 USD | ₩3,740 2.82 USD | ₩3,925 2.96 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,240 1.69 USD |
-3.45
|
₩47B 35.57M USD | ₩116K 87.64 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩982 0.74 USD |
-1.11
|
₩47B 35.19M USD | ₩88K 66.18 USD | ₩977 0.74 USD | ₩1,013 0.76 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,310 4.76 USD |
-4.26
|
₩43B 32.53M USD | ₩109K 82.62 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,120 3.11 USD |
-1.9
|
₩43B 32.36M USD | ₩28K 20.96 USD | ₩4,070 3.07 USD | ₩4,240 3.2 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,010 0.76 USD |
-2.51
|
₩42B 32.02M USD | ₩118K 88.98 USD | ₩981 0.74 USD | ₩1,042 0.79 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,235 3.2 USD |
-1.63
|
₩41B 31.32M USD | ₩31K 23.1 USD | ₩4,195 3.17 USD | ₩4,385 3.31 USD | ₩41B 31.32M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,790 2.11 USD |
-0.71
|
₩40B 30.32M USD | ₩46K 34.39 USD | ₩2,780 2.1 USD | ₩2,990 2.26 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,058 0.8 USD |
-2.67
|
₩38B 28.93M USD | ₩28K 21.5 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}