Trang kết quả 3 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩114B 86.2M USD | ₩281K 211.97 USD | ₩1,960 1.48 USD | ₩2,080 1.57 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,350 4.79 USD |
-1.24
|
₩113B 85.52M USD | ₩91K 68.55 USD | ₩6,180 4.66 USD | ₩6,690 5.05 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,690 7.31 USD |
-1.02
|
₩112B 84.45M USD | ₩55K 41.54 USD | ₩9,380 7.08 USD | ₩10,190 7.69 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,420 7.11 USD |
-0.95
|
₩112B 84.36M USD | ₩51K 38.87 USD | ₩9,300 7.02 USD | ₩9,810 7.4 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,590 6.48 USD |
+1.06
|
₩111B 84.02M USD | ₩65K 49.14 USD | ₩8,480 6.4 USD | ₩9,040 6.82 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,110 1.59 USD |
+10.41
|
₩110B 82.71M USD | ₩5M 3.46K USD | ₩1,863 1.41 USD | ₩2,245 1.69 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,270 1.71 USD |
-9.38
|
₩108B 81.83M USD | ₩8M 6.12K USD | ₩2,235 1.69 USD | ₩2,730 2.06 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,205 3.17 USD |
+6.73
|
₩107B 81.12M USD | ₩274K 206.89 USD | ₩3,920 2.96 USD | ₩4,650 3.51 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,705 1.29 USD |
-1.22
|
₩106B 80.31M USD | ₩450K 339.83 USD | ₩1,656 1.25 USD | ₩1,750 1.32 USD | ₩106B 80.31M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,850 2.91 USD |
+0.26
|
₩105B 79.47M USD | ₩36K 26.96 USD | ₩3,675 2.77 USD | ₩3,905 2.95 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,870 6.7 USD |
-12.7
|
₩104B 78.6M USD | ₩2M 1.68K USD | ₩8,230 6.21 USD | ₩10,330 7.8 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,730 8.1 USD |
-6.78
|
₩102B 77.25M USD | ₩23K 17.49 USD | ₩10,730 8.1 USD | ₩11,600 8.76 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,720 2.81 USD |
-1.46
|
₩101B 76.57M USD | ₩133K 100.74 USD | ₩3,605 2.72 USD | ₩3,885 2.93 USD | ₩101B 76.57M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,600 9.51 USD |
+3.28
|
₩101B 76.04M USD | ₩38K 28.59 USD | ₩11,910 8.99 USD | ₩12,790 9.65 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,910 4.46 USD |
-1.17
|
₩98B 73.59M USD | ₩68K 50.99 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,920 7.49 USD |
-9.16
|
₩97B 73.56M USD | ₩462K 348.81 USD | ₩9,500 7.17 USD | ₩10,920 8.24 USD | ₩97B 73.56M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-2.39
|
₩97B 72.98M USD | ₩132K 99.56 USD | ₩2,010 1.52 USD | ₩2,200 1.66 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,310 4.01 USD |
+0.38
|
₩97B 72.92M USD | ₩93K 70.32 USD | ₩5,200 3.93 USD | ₩5,620 4.24 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,085 2.33 USD |
-3.44
|
₩95B 71.42M USD | ₩205K 154.47 USD | ₩3,035 2.29 USD | ₩3,265 2.46 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,020 2.28 USD |
+1.51
|
₩93B 69.94M USD | ₩94K 70.89 USD | ₩2,905 2.19 USD | ₩3,120 2.36 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,420 1.83 USD |
-0.21
|
₩92B 69.16M USD | ₩113K 85.66 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,636 1.23 USD |
-12.04
|
₩88B 66.72M USD | ₩3M 1.97K USD | ₩1,636 1.23 USD | ₩1,924 1.45 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩86B 65.25M USD | ₩472K 356.14 USD | ₩2,930 2.21 USD | ₩3,110 2.35 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,807 1.36 USD |
-0.88
|
₩86B 65.19M USD | ₩120K 90.81 USD | ₩1,793 1.35 USD | ₩1,850 1.4 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,340 1.77 USD |
+0.86
|
₩85B 64.45M USD | ₩135K 101.68 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,970 3 USD |
-10.99
|
₩85B 64.37M USD | ₩3M 2.2K USD | ₩3,785 2.86 USD | ₩4,395 3.32 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,107 0.84 USD |
-0.27
|
₩84B 63.77M USD | ₩318K 240.2 USD | ₩1,097 0.83 USD | ₩1,141 0.86 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,215 1.67 USD |
-0.23
|
₩84B 63.43M USD | ₩103K 77.91 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,615 1.22 USD |
+3.26
|
₩82B 61.75M USD | ₩358K 270.61 USD | ₩1,561 1.18 USD | ₩1,675 1.26 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,439 1.09 USD |
-1.84
|
₩81B 60.81M USD | ₩118K 89.02 USD | ₩1,423 1.07 USD | ₩1,475 1.11 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩803 0.61 USD |
-0.86
|
₩79B 59.94M USD | ₩207K 156.41 USD | ₩790 0.6 USD | ₩817 0.62 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,776 1.34 USD |
+1.78
|
₩79B 59.85M USD | ₩492K 371.46 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,507 1.14 USD |
-1.89
|
₩79B 59.71M USD | ₩45K 34.15 USD | ₩1,505 1.14 USD | ₩1,630 1.23 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,055 2.31 USD |
-1.77
|
₩79B 59.7M USD | ₩89K 67.27 USD | ₩2,980 2.25 USD | ₩3,110 2.35 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩84,900 64.09 USD |
+0.35
|
₩79B 59.37M USD | ₩230 0.17 USD | ₩84,000 63.41 USD | ₩85,600 64.61 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,440 4.11 USD |
-1.81
|
₩78B 59.13M USD | ₩25K 19.22 USD | ₩5,340 4.03 USD | ₩5,630 4.25 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,272 0.96 USD |
-4.29
|
₩76B 57.37M USD | ₩749K 565.02 USD | ₩1,267 0.96 USD | ₩1,369 1.03 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,685 2.03 USD |
+0.75
|
₩76B 57.05M USD | ₩37K 27.84 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,320 1.75 USD |
-0.22
|
₩75B 56.65M USD | ₩185K 139.45 USD | ₩2,295 1.73 USD | ₩2,425 1.83 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,670 2.77 USD |
-0.14
|
₩74B 55.86M USD | ₩69K 52.36 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,100 24.99 USD |
0
|
₩73B 54.97M USD | ₩19K 14.04 USD | ₩32,100 24.23 USD | ₩34,000 25.66 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,849 1.4 USD |
+0.11
|
₩72B 54.04M USD | ₩77K 58 USD | ₩1,792 1.35 USD | ₩1,905 1.44 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,400 52.39 USD |
-1.28
|
₩71B 53.94M USD | ₩500 0.38 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,340 3.28 USD |
0
|
₩71B 53.84M USD | ₩50K 37.36 USD | ₩3,940 2.97 USD | ₩4,390 3.31 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,685 3.54 USD |
-1.16
|
₩71B 53.72M USD | ₩69K 52.04 USD | ₩4,610 3.48 USD | ₩4,890 3.69 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,570 9.49 USD |
-1.95
|
₩71B 53.42M USD | ₩12K 8.96 USD | ₩12,460 9.41 USD | ₩13,790 10.41 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,850 20.27 USD |
0
|
₩70B 52.88M USD | ₩37K 27.83 USD | ₩25,800 19.47 USD | ₩27,500 20.76 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,380 7.84 USD |
+0.97
|
₩66B 50.12M USD | ₩25K 18.52 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩856 0.65 USD |
-3.39
|
₩66B 50.03M USD | ₩657K 495.9 USD | ₩815 0.62 USD | ₩940 0.71 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,721 1.3 USD |
-0.86
|
₩66B 49.82M USD | ₩84K 63.46 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,460 4.88 USD |
-0.15
|
₩66B 49.58M USD | ₩41K 30.58 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,740 4.33 USD |
+4.94
|
₩64B 48.38M USD | ₩80K 60.59 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,535 2.67 USD |
+1.73
|
₩64B 48.23M USD | ₩1M 1.03K USD | ₩3,350 2.53 USD | ₩3,805 2.87 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,720 1.3 USD |
-0.12
|
₩64B 48.18M USD | ₩63K 47.42 USD | ₩1,666 1.26 USD | ₩1,733 1.31 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,543 1.16 USD |
-1.47
|
₩63B 47.83M USD | ₩14K 10.42 USD | ₩1,508 1.14 USD | ₩1,581 1.19 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,050 4.57 USD |
-5.47
|
₩63B 47.37M USD | ₩21K 15.82 USD | ₩5,970 4.51 USD | ₩6,390 4.82 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,345 2.52 USD |
+0.6
|
₩61B 46.28M USD | ₩101K 76.06 USD | ₩3,300 2.49 USD | ₩3,440 2.6 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
0
|
₩61B 46.24M USD | ₩41K 30.83 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,080 9.12 USD |
+0.67
|
₩61B 45.85M USD | ₩5K 3.55 USD | ₩11,890 8.98 USD | ₩12,200 9.21 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,100 4.6 USD |
+2.35
|
₩60B 45.25M USD | ₩33K 24.59 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,000 6.79 USD |
0
|
₩60B 45.11M USD | ₩177 0.13 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,260 5.48 USD |
+5.22
|
₩58B 43.9M USD | ₩151K 114.27 USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,225 3.19 USD |
-0.59
|
₩58B 43.74M USD | ₩143K 107.79 USD | ₩3,960 2.99 USD | ₩4,410 3.33 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,630 5 USD |
+0.45
|
₩57B 42.82M USD | ₩24K 18.09 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,575 1.94 USD |
-1.9
|
₩57B 42.76M USD | ₩174K 131.7 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,930 1.46 USD |
0
|
₩56B 42.54M USD | ₩110K 83.29 USD | ₩1,882 1.42 USD | ₩1,934 1.46 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,945 1.47 USD |
-1.02
|
₩56B 41.98M USD | ₩56K 42.39 USD | ₩1,920 1.45 USD | ₩1,969 1.49 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,205 3.17 USD |
-7.48
|
₩56B 41.97M USD | ₩359K 271.34 USD | ₩4,075 3.08 USD | ₩4,575 3.45 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,820 2.88 USD |
-1.16
|
₩55B 41.49M USD | ₩59K 44.48 USD | ₩3,700 2.79 USD | ₩3,900 2.94 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩950 0.72 USD |
-2.06
|
₩54B 41.11M USD | ₩57K 43.32 USD | ₩909 0.69 USD | ₩970 0.73 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,080 3.83 USD |
-1.55
|
₩52B 39.15M USD | ₩35K 26.41 USD | ₩5,030 3.8 USD | ₩5,320 4.02 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
+1.94
|
₩52B 39M USD | ₩8K 6.08 USD | ₩4,885 3.69 USD | ₩5,150 3.89 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,650 5.77 USD |
-3.65
|
₩52B 38.98M USD | ₩6K 4.2 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,040 2.29 USD |
-2.72
|
₩51B 38.72M USD | ₩39K 29.59 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,990 3.77 USD |
-0.2
|
₩51B 38.49M USD | ₩21K 16.1 USD | ₩4,835 3.65 USD | ₩5,030 3.8 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩50B 37.76M USD | ₩19K 14.7 USD | ₩7,070 5.34 USD | ₩7,730 5.83 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩50B 37.62M USD | ₩41K 31.32 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,590 12.52 USD |
-3.55
|
₩50B 37.57M USD | ₩26K 19.48 USD | ₩16,100 12.15 USD | ₩17,300 13.06 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩49B 37.25M USD | ₩40K 30.01 USD | ₩4,405 3.33 USD | ₩4,780 3.61 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,550 3.43 USD |
-0.66
|
₩49B 37.06M USD | ₩18K 13.37 USD | ₩4,440 3.35 USD | ₩4,785 3.61 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩49B 36.88M USD | ₩39K 29.7 USD | ₩5,780 4.36 USD | ₩6,120 4.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,790 2.86 USD |
-2.45
|
₩48B 36.12M USD | ₩347K 262.03 USD | ₩3,740 2.82 USD | ₩3,925 2.96 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,225 1.68 USD |
-4.09
|
₩47B 35.33M USD | ₩172K 129.94 USD | ₩2,220 1.68 USD | ₩2,360 1.78 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩983 0.74 USD |
-1.01
|
₩47B 35.23M USD | ₩150K 113.01 USD | ₩977 0.74 USD | ₩1,013 0.76 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,400 4.83 USD |
-2.88
|
₩44B 32.99M USD | ₩151K 113.83 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
-1.55
|
₩43B 32.47M USD | ₩31K 23.57 USD | ₩4,070 3.07 USD | ₩4,240 3.2 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩994 0.75 USD |
-4.05
|
₩42B 31.51M USD | ₩183K 138.32 USD | ₩981 0.74 USD | ₩1,042 0.79 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,250 3.21 USD |
-1.28
|
₩42B 31.43M USD | ₩64K 48.42 USD | ₩4,195 3.17 USD | ₩4,385 3.31 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩40B 30.26M USD | ₩62K 46.62 USD | ₩2,780 2.1 USD | ₩2,990 2.26 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,057 0.8 USD |
-2.76
|
₩38B 28.9M USD | ₩46K 34.68 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}