Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (365)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (168)
- KSE (197)
Công nghiệp (365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (36)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,910 11.25 USD |
+6.5
|
₩556B 419.99M USD | ₩12M 8.89K USD | ₩14,060 10.61 USD | ₩17,300 13.06 USD | ₩556B 419.99M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩24,100 18.19 USD |
-6.59
|
₩505B 381.37M USD | ₩206K 155.4 USD | ₩24,000 18.12 USD | ₩26,200 19.78 USD | ₩505B 381.37M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,400 18.42 USD |
-1.21
|
₩502B 378.97M USD | ₩510K 384.87 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩502B 378.97M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,000 16.61 USD |
+0.46
|
₩482B 363.86M USD | ₩72K 54.36 USD | ₩21,650 16.34 USD | ₩23,500 17.74 USD | ₩482B 363.86M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,080 4.59 USD |
-5
|
₩479B 361.87M USD | ₩12K 9.27 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩479B 361.87M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,598 1.21 USD |
-1.11
|
₩476B 358.96M USD | ₩216K 163.31 USD | ₩1,595 1.2 USD | ₩1,651 1.25 USD | ₩476B 358.96M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
-1.4
|
₩474B 357.97M USD | ₩5K 3.9 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,850 18 USD |
+0.21
|
₩471B 355.76M USD | ₩79K 59.33 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩471B 355.76M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,400 25.21 USD |
-2.34
|
₩432B 325.76M USD | ₩31K 23.5 USD | ₩33,100 24.99 USD | ₩35,350 26.68 USD | ₩432B 325.76M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,950 24.12 USD |
+4.96
|
₩415B 312.98M USD | ₩114K 85.7 USD | ₩30,400 22.95 USD | ₩33,550 25.32 USD | ₩415B 312.98M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,880 8.97 USD |
+0.85
|
₩411B 310.6M USD | ₩131K 98.75 USD | ₩11,360 8.57 USD | ₩12,340 9.31 USD | ₩411B 310.6M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩24,450 18.46 USD |
-7.03
|
₩395B 298.39M USD | ₩149K 112.77 USD | ₩24,000 18.12 USD | ₩26,650 20.12 USD | ₩395B 298.39M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,400 41.82 USD |
-2.81
|
₩387B 292.34M USD | ₩4K 2.96 USD | ₩55,400 41.82 USD | ₩57,300 43.25 USD | ₩387B 292.34M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,060 12.12 USD |
-2.67
|
₩373B 281.24M USD | ₩850 0.64 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩373B 281.24M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩372B 280.55M USD | ₩170K 128.04 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,070 3.83 USD |
-1.17
|
₩356B 268.93M USD | ₩884K 667.06 USD | ₩4,980 3.76 USD | ₩5,510 4.16 USD | ₩356B 268.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,450 10.15 USD |
-1.47
|
₩351B 264.82M USD | ₩586 0.44 USD | ₩13,240 9.99 USD | ₩13,850 10.45 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,500 22.27 USD |
-1.17
|
₩347B 262.05M USD | ₩16K 11.88 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,300 3.25 USD |
-2.27
|
₩346B 261.52M USD | ₩73K 55.36 USD | ₩4,290 3.24 USD | ₩4,485 3.39 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,650 16.34 USD |
-2.91
|
₩345B 260.55M USD | ₩10K 7.52 USD | ₩21,650 16.34 USD | ₩22,250 16.8 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,400 30.5 USD |
-2.18
|
₩340B 256.96M USD | ₩5K 3.73 USD | ₩40,400 30.5 USD | ₩42,000 31.7 USD | ₩340B 256.96M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,850 14.23 USD |
-1.31
|
₩338B 255.02M USD | ₩8K 6.11 USD | ₩18,800 14.19 USD | ₩19,250 14.53 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩84,900 64.09 USD |
-2.19
|
₩335B 253.06M USD | ₩3K 1.95 USD | ₩84,800 64.01 USD | ₩86,800 65.52 USD | ₩335B 253.06M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,430 11.65 USD |
-4.16
|
₩314B 237.1M USD | ₩164K 123.5 USD | ₩15,400 11.62 USD | ₩16,580 12.52 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
-1.69
|
₩314B 236.81M USD | ₩45K 33.84 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,200 23.55 USD |
-4.15
|
₩311B 235.03M USD | ₩9K 6.72 USD | ₩29,000 21.89 USD | ₩32,700 24.68 USD | ₩311B 235.03M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,900 33.14 USD |
-3.09
|
₩306B 230.85M USD | ₩16K 12.14 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩306B 230.85M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,300 10.79 USD |
+1.71
|
₩304B 229.79M USD | ₩94K 70.65 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,000 15.85 USD |
-1.18
|
₩295B 222.82M USD | ₩418 0.32 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,310 4.76 USD |
-4.1
|
₩288B 217.64M USD | ₩15K 11.63 USD | ₩6,300 4.76 USD | ₩6,690 5.05 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,940 1.46 USD |
-7.4
|
₩284B 214.63M USD | ₩41K 30.94 USD | ₩1,940 1.46 USD | ₩1,998 1.51 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,675 3.53 USD |
-0.32
|
₩280B 211.4M USD | ₩150K 113.41 USD | ₩4,530 3.42 USD | ₩4,810 3.63 USD | ₩280B 211.4M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,060 3.82 USD |
-0.59
|
₩278B 210.22M USD | ₩76K 57.64 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,560 9.48 USD |
-2.64
|
₩277B 208.77M USD | ₩10K 7.66 USD | ₩12,560 9.48 USD | ₩12,890 9.73 USD | ₩277B 208.77M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,140 6.14 USD |
-1.93
|
₩275B 207.94M USD | ₩87K 65.36 USD | ₩8,110 6.12 USD | ₩8,620 6.51 USD | ₩275B 207.94M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,540 4.18 USD |
-0.72
|
₩270B 203.95M USD | ₩360K 272.02 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,050 3.06 USD |
-2.65
|
₩268B 202.39M USD | ₩122K 92.06 USD | ₩4,000 3.02 USD | ₩4,220 3.19 USD | ₩268B 202.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,300 16.83 USD |
-2.19
|
₩268B 202.18M USD | ₩8K 5.88 USD | ₩22,300 16.83 USD | ₩23,200 17.51 USD | ₩268B 202.18M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,190 3.92 USD |
-3.71
|
₩267B 201.89M USD | ₩124K 93.88 USD | ₩5,180 3.91 USD | ₩5,440 4.11 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,400 5.59 USD |
-1.85
|
₩260B 196.57M USD | ₩20K 15.3 USD | ₩7,350 5.55 USD | ₩7,610 5.74 USD | ₩260B 196.57M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,790 9.65 USD |
-2.81
|
₩259B 195.75M USD | ₩20K 15.26 USD | ₩12,790 9.65 USD | ₩13,590 10.26 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩627 0.47 USD |
-7.79
|
₩259B 195.35M USD | ₩1M 895.94 USD | ₩615 0.46 USD | ₩685 0.52 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,410 4.08 USD |
-2.52
|
₩249B 187.79M USD | ₩71K 53.91 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩249B 187.79M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩78,600 59.33 USD |
-1.87
|
₩240B 181.44M USD | ₩9K 7.01 USD | ₩78,500 59.25 USD | ₩83,500 63.03 USD | ₩240B 181.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,150 6.91 USD |
-1.61
|
₩239B 180.16M USD | ₩48K 36.15 USD | ₩9,150 6.91 USD | ₩10,050 7.59 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,530 11.72 USD |
-5.07
|
₩234B 176.31M USD | ₩18K 13.85 USD | ₩15,510 11.71 USD | ₩16,700 12.61 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,050 4.57 USD |
-2.74
|
₩230B 173.9M USD | ₩121K 91.65 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,250 16.8 USD |
-2.2
|
₩228B 172.4M USD | ₩14K 10.74 USD | ₩22,250 16.8 USD | ₩23,650 17.85 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩158,700 119.79 USD |
+0.13
|
₩226B 170.95M USD | ₩1K 0.89 USD | ₩156,400 118.06 USD | ₩162,000 122.28 USD | ₩226B 170.95M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-1.78
|
₩226B 170.53M USD | ₩38K 28.69 USD | ₩7,170 5.41 USD | ₩7,330 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,540 6.45 USD |
+4.53
|
₩223B 168.4M USD | ₩231K 174.34 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,050 32.5 USD |
-0.12
|
₩217B 163.57M USD | ₩7K 5.54 USD | ₩43,050 32.5 USD | ₩44,600 33.67 USD | ₩217B 163.57M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩868 0.66 USD |
+1.76
|
₩215B 161.99M USD | ₩715K 539.39 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,750 11.89 USD |
+0.96
|
₩210B 158.53M USD | ₩84K 63.31 USD | ₩15,610 11.78 USD | ₩17,130 12.93 USD | ₩210B 158.53M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,545 1.92 USD |
-0.39
|
₩210B 158.48M USD | ₩463K 349.5 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩210B 158.48M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,280 7 USD |
-2.01
|
₩210B 158.15M USD | ₩18K 13.57 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩210B 158.15M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,230 3.19 USD |
+8.88
|
₩209B 157.52M USD | ₩971K 732.74 USD | ₩3,895 2.94 USD | ₩4,445 3.36 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩499 0.38 USD |
+0.2
|
₩204B 154.06M USD | ₩298K 225.27 USD | ₩496 0.37 USD | ₩514 0.39 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,780 5.87 USD |
-3.23
|
₩204B 153.86M USD | ₩132K 99.92 USD | ₩7,730 5.83 USD | ₩8,290 6.26 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,590 12.52 USD |
-2.07
|
₩200B 150.71M USD | ₩18K 13.47 USD | ₩16,590 12.52 USD | ₩17,130 12.93 USD | ₩200B 150.71M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,010 6.8 USD |
0
|
₩198B 149.76M USD | ₩1K 0.96 USD | ₩8,880 6.7 USD | ₩9,010 6.8 USD | ₩198B 149.76M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩6,940 5.24 USD |
+0.58
|
₩197B 148.5M USD | ₩11K 8.33 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,315 3.26 USD |
-0.35
|
₩197B 148.35M USD | ₩114K 86.28 USD | ₩4,270 3.22 USD | ₩4,590 3.46 USD | ₩197B 148.35M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,700 5.06 USD |
-2.47
|
₩192B 144.57M USD | ₩115K 86.5 USD | ₩6,700 5.06 USD | ₩7,080 5.34 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,800 24 USD |
-1.4
|
₩188B 141.76M USD | ₩3K 2.31 USD | ₩31,800 24 USD | ₩32,550 24.57 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,150 3.13 USD |
-2.24
|
₩186B 140.19M USD | ₩30K 22.79 USD | ₩4,135 3.12 USD | ₩4,290 3.24 USD | ₩186B 140.19M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,554 1.17 USD |
+6
|
₩181B 136.75M USD | ₩523K 394.95 USD | ₩1,454 1.1 USD | ₩1,589 1.2 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩13,330 10.06 USD |
-1.19
|
₩178B 134.11M USD | ₩47K 35.53 USD | ₩13,300 10.04 USD | ₩14,090 10.64 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,590 1.96 USD |
-5.13
|
₩176B 132.87M USD | ₩148K 111.4 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,300 14.57 USD |
-3.5
|
₩171B 129.04M USD | ₩143K 107.73 USD | ₩19,230 14.52 USD | ₩20,450 15.44 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,315 3.26 USD |
-1.6
|
₩166B 125.59M USD | ₩119K 89.94 USD | ₩4,315 3.26 USD | ₩4,610 3.48 USD | ₩166B 125.59M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,280 12.29 USD |
-2.64
|
₩164B 124.04M USD | ₩34K 25.97 USD | ₩16,230 12.25 USD | ₩17,200 12.98 USD | ₩164B 124.04M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,935 3.73 USD |
-3.05
|
₩164B 124.03M USD | ₩28K 20.96 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,600 11.78 USD |
+0.26
|
₩164B 123.63M USD | ₩12K 9.23 USD | ₩15,600 11.78 USD | ₩15,900 12 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,540 4.94 USD |
-1.95
|
₩163B 122.86M USD | ₩79K 59.43 USD | ₩6,510 4.91 USD | ₩6,950 5.25 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,980 5.27 USD |
-1.41
|
₩162B 122.23M USD | ₩61K 45.93 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,250 17.55 USD |
-2.11
|
₩157B 118.75M USD | ₩5K 3.76 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,740 11.88 USD |
-1.93
|
₩157B 118.57M USD | ₩554 0.42 USD | ₩15,730 11.87 USD | ₩16,010 12.08 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,990 1.5 USD |
+6.7
|
₩156B 117.86M USD | ₩174K 131.6 USD | ₩1,820 1.37 USD | ₩2,020 1.52 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,970 5.26 USD |
-1.55
|
₩155B 116.9M USD | ₩95K 71.87 USD | ₩6,940 5.24 USD | ₩7,410 5.59 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,630 3.49 USD |
-1.59
|
₩151B 113.82M USD | ₩158K 119.14 USD | ₩4,500 3.4 USD | ₩4,945 3.73 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,690 4.3 USD |
-0.18
|
₩148B 111.85M USD | ₩8K 6.01 USD | ₩5,680 4.29 USD | ₩5,760 4.35 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,030 11.35 USD |
+0.2
|
₩145B 109.82M USD | ₩8K 6.21 USD | ₩14,900 11.25 USD | ₩15,160 11.44 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,360 3.29 USD |
-1.57
|
₩139B 104.76M USD | ₩78K 58.72 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,145 3.13 USD |
-2.01
|
₩138B 104.5M USD | ₩12K 9.13 USD | ₩4,135 3.12 USD | ₩4,270 3.22 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩134B 101.05M USD | ₩35K 26.55 USD | ₩9,330 7.04 USD | ₩9,530 7.19 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,690 7.31 USD |
+0.21
|
₩133B 100.38M USD | ₩183K 138.33 USD | ₩9,640 7.28 USD | ₩10,390 7.84 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,840 2.9 USD |
-1.29
|
₩128B 96.93M USD | ₩67K 50.89 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩128B 96.92M USD | ₩3K 1.91 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,970 8.28 USD |
-2.32
|
₩127B 95.81M USD | ₩47K 35.8 USD | ₩10,700 8.08 USD | ₩11,250 8.49 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,965 2.24 USD |
+2.24
|
₩126B 94.81M USD | ₩54K 40.77 USD | ₩2,900 2.19 USD | ₩3,130 2.36 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,700 6.57 USD |
-2.25
|
₩124B 93.24M USD | ₩23K 17.4 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,430 11.65 USD |
-0.13
|
₩123B 92.93M USD | ₩14K 10.64 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,360 4.8 USD |
-1.55
|
₩122B 91.94M USD | ₩104K 78.88 USD | ₩6,350 4.79 USD | ₩6,730 5.08 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,900 8.23 USD |
-1.54
|
₩120B 90.85M USD | ₩20K 15.24 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,230 3.19 USD |
-2.08
|
₩120B 90.51M USD | ₩166K 124.99 USD | ₩4,230 3.19 USD | ₩4,430 3.34 USD | ₩120B 90.51M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,595 3.47 USD |
-0.11
|
₩120B 90.49M USD | ₩11K 8.11 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,820 5.9 USD |
-0.25
|
₩117B 88.26M USD | ₩115K 86.66 USD | ₩7,800 5.89 USD | ₩8,240 6.22 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,855 2.91 USD |
-1.91
|
₩116B 87.3M USD | ₩98K 73.75 USD | ₩3,845 2.9 USD | ₩3,990 3.01 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩114B 86.28M USD | ₩173K 130.89 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}