Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (10)
- KSE (206)
Công nghiệp (216)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (34)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | ₩3,860 2.91 USD |
+4.75
|
₩300B 226.44M USD | ₩948K 715.44 USD | ₩3,635 2.74 USD | ₩3,940 2.97 USD | ₩300B 226.44M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,550 15.51 USD |
0
|
₩297B 224.51M USD | ₩21K 16.16 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,925 2.96 USD |
-2.85
|
₩294B 222.14M USD | ₩6M 4.78K USD | ₩3,855 2.91 USD | ₩4,165 3.14 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,600 23.1 USD |
+1.16
|
₩292B 220.09M USD | ₩28K 20.84 USD | ₩30,100 22.72 USD | ₩30,850 23.29 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,980 12.82 USD |
-0.12
|
₩288B 217.32M USD | ₩785 0.59 USD | ₩16,750 12.64 USD | ₩17,000 12.83 USD | ₩288B 217.32M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,920 6.73 USD |
-0.45
|
₩280B 211.38M USD | ₩10K 7.87 USD | ₩8,840 6.67 USD | ₩9,040 6.82 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,750 10.38 USD |
-0.58
|
₩280B 211.1M USD | ₩42K 31.56 USD | ₩13,600 10.27 USD | ₩13,950 10.53 USD | ₩280B 211.1M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,840 11.96 USD |
+0.89
|
₩279B 210.77M USD | ₩7K 5.44 USD | ₩15,610 11.78 USD | ₩15,930 12.02 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩68,100 51.4 USD |
0
|
₩268B 202.08M USD | ₩3K 2.27 USD | ₩67,000 50.57 USD | ₩68,900 52.01 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩21,600 16.3 USD |
+0.47
|
₩259B 195.83M USD | ₩76K 57.71 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩6,310 4.76 USD |
+1.77
|
₩255B 192.45M USD | ₩2M 1.82K USD | ₩6,090 4.6 USD | ₩6,690 5.05 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,700 3.55 USD |
-0.95
|
₩254B 191.74M USD | ₩96K 72.17 USD | ₩4,680 3.53 USD | ₩4,835 3.65 USD | ₩254B 191.74M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,440 5.62 USD |
+2.06
|
₩252B 190.06M USD | ₩312K 235.7 USD | ₩7,300 5.51 USD | ₩8,010 6.05 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,860 5.93 USD |
-0.51
|
₩247B 186.68M USD | ₩29K 22.09 USD | ₩7,840 5.92 USD | ₩7,990 6.03 USD | ₩247B 186.68M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,900 28.61 USD |
-0.52
|
₩227B 171.38M USD | ₩5K 4.09 USD | ₩37,800 28.53 USD | ₩38,750 29.25 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,260 6.99 USD |
-0.96
|
₩225B 170M USD | ₩63K 47.71 USD | ₩9,240 6.97 USD | ₩9,530 7.19 USD | ₩225B 170M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,747 1.32 USD |
-1.41
|
₩204B 153.74M USD | ₩162K 122.24 USD | ₩1,744 1.32 USD | ₩1,785 1.35 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩9,020 6.81 USD |
-0.77
|
₩204B 153.72M USD | ₩20K 15.16 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,620 5 USD |
-2.07
|
₩203B 153.31M USD | ₩294K 221.92 USD | ₩6,520 4.92 USD | ₩6,970 5.26 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,455 1.85 USD |
-0.81
|
₩203B 152.87M USD | ₩275K 207.93 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩203B 152.87M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,120 3.11 USD |
-2.37
|
₩200B 151.13M USD | ₩396K 298.84 USD | ₩4,090 3.09 USD | ₩4,295 3.24 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,000 4.53 USD |
-0.33
|
₩200B 150.8M USD | ₩30K 22.8 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,340 11.58 USD |
+2.13
|
₩199B 150.57M USD | ₩25K 18.92 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,400 3.32 USD |
-1.23
|
₩197B 148.63M USD | ₩101K 76.47 USD | ₩4,375 3.3 USD | ₩4,480 3.38 USD | ₩197B 148.63M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-1.17
|
₩188B 141.57M USD | ₩46K 34.84 USD | ₩18,400 13.89 USD | ₩19,080 14.4 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩642 0.48 USD |
+0.31
|
₩187B 141.05M USD | ₩2M 1.43K USD | ₩630 0.48 USD | ₩666 0.5 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,110 9.9 USD |
-1.28
|
₩186B 140.5M USD | ₩23K 17.7 USD | ₩13,090 9.88 USD | ₩13,700 10.34 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,200 45.44 USD |
+1.35
|
₩184B 138.97M USD | ₩4K 3.09 USD | ₩59,500 44.91 USD | ₩61,000 46.05 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩846 0.64 USD | ₩15,450 11.66 USD | ₩15,500 11.7 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,900 6.72 USD |
0
|
₩179B 135.28M USD | ₩15K 11.47 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,995 3.77 USD |
-1.09
|
₩167B 126.09M USD | ₩281K 211.93 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,140 3.88 USD |
-1.34
|
₩154B 116.03M USD | ₩175K 132.46 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,130 12.93 USD |
-0.7
|
₩152B 114.53M USD | ₩14K 10.52 USD | ₩17,130 12.93 USD | ₩17,420 13.15 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,540 4.18 USD |
-0.36
|
₩144B 108.9M USD | ₩31K 23.42 USD | ₩5,480 4.14 USD | ₩5,630 4.25 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,340 9.31 USD |
-0.64
|
₩136B 102.8M USD | ₩25K 18.63 USD | ₩12,150 9.17 USD | ₩12,490 9.43 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,575 2.7 USD |
+5.61
|
₩132B 99.44M USD | ₩529K 399.29 USD | ₩3,380 2.55 USD | ₩3,830 2.89 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,750 2.08 USD |
+0.18
|
₩131B 99.21M USD | ₩296K 223.13 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩129B 97.29M USD | ₩228 0.17 USD | ₩17,810 13.44 USD | ₩17,910 13.52 USD | ₩129B 97.29M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.53
|
₩128B 96.77M USD | ₩35K 26.52 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,885 3.69 USD |
-0.2
|
₩127B 96.2M USD | ₩118K 88.78 USD | ₩4,805 3.63 USD | ₩4,975 3.76 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,615 1.22 USD |
-1.1
|
₩125B 94.39M USD | ₩530K 399.82 USD | ₩1,605 1.21 USD | ₩1,653 1.25 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩2K 1.37 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,280 1.72 USD |
-0.44
|
₩115B 86.59M USD | ₩576K 434.62 USD | ₩2,185 1.65 USD | ₩2,340 1.77 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,975 3 USD |
-2.69
|
₩113B 85.27M USD | ₩58K 43.51 USD | ₩3,930 2.97 USD | ₩4,205 3.17 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,865 2.16 USD |
-1.21
|
₩109B 82.05M USD | ₩255K 192.47 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,870 3.68 USD |
-0.81
|
₩107B 80.87M USD | ₩298K 224.77 USD | ₩4,835 3.65 USD | ₩4,955 3.74 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,698 1.28 USD |
+0.3
|
₩106B 79.98M USD | ₩58K 43.67 USD | ₩1,686 1.27 USD | ₩1,703 1.29 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,120 2.36 USD |
-4
|
₩101B 76.18M USD | ₩276K 208.56 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,360 7.82 USD |
-1.15
|
₩98B 74.02M USD | ₩8K 6.13 USD | ₩10,290 7.77 USD | ₩10,630 8.02 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,740 1.31 USD |
+0.35
|
₩97B 73.53M USD | ₩83K 62.99 USD | ₩1,732 1.31 USD | ₩1,754 1.32 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,258 0.95 USD |
-0.4
|
₩96B 72.47M USD | ₩258K 194.43 USD | ₩1,251 0.94 USD | ₩1,283 0.97 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
+0.66
|
₩95B 71.37M USD | ₩854 0.64 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
0
|
₩94B 70.91M USD | ₩710 0.54 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩640 0.48 USD |
-0.93
|
₩93B 70.25M USD | ₩531K 400.68 USD | ₩629 0.47 USD | ₩655 0.49 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,405 1.82 USD |
-1.43
|
₩91B 68.73M USD | ₩112K 84.73 USD | ₩2,385 1.8 USD | ₩2,470 1.86 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩95,600 72.16 USD |
-1.14
|
₩90B 67.69M USD | ₩3K 2.39 USD | ₩95,200 71.86 USD | ₩97,900 73.9 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,550 5.7 USD |
-1.82
|
₩87B 65.94M USD | ₩27K 20.54 USD | ₩7,520 5.68 USD | ₩7,850 5.93 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩73,700 55.63 USD |
+0.68
|
₩76B 57.28M USD | ₩2K 1.23 USD | ₩72,700 54.88 USD | ₩73,900 55.78 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,620 1.98 USD |
-2.78
|
₩74B 55.67M USD | ₩84K 63.17 USD | ₩2,620 1.98 USD | ₩2,725 2.06 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,075 1.57 USD |
+0.48
|
₩74B 55.5M USD | ₩12K 9.25 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,390 2.56 USD |
-0.88
|
₩73B 54.97M USD | ₩39K 29.32 USD | ₩3,385 2.56 USD | ₩3,440 2.6 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
-1.16
|
₩72B 54.31M USD | ₩72K 54.15 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,650 5.02 USD |
-1.48
|
₩72B 54.16M USD | ₩42K 31.99 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-1.23
|
₩71B 53.46M USD | ₩10K 7.34 USD | ₩7,180 5.42 USD | ₩7,390 5.58 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩700 0.53 USD |
-2.64
|
₩71B 53.26M USD | ₩295K 222.86 USD | ₩691 0.52 USD | ₩723 0.55 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,225 3.19 USD |
-0.59
|
₩69B 52.37M USD | ₩24K 18.17 USD | ₩4,205 3.17 USD | ₩4,260 3.22 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩30,800 23.25 USD |
-0.65
|
₩68B 51.15M USD | ₩1K 1.12 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,247 0.94 USD |
-0.87
|
₩67B 50.85M USD | ₩63K 47.75 USD | ₩1,243 0.94 USD | ₩1,278 0.96 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,295 1.73 USD |
-0.22
|
₩67B 50.58M USD | ₩9K 6.73 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,370 7.07 USD |
+1.96
|
₩63B 47.28M USD | ₩5K 3.46 USD | ₩9,230 6.97 USD | ₩9,370 7.07 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,039 0.78 USD |
+1.17
|
₩62B 46.86M USD | ₩32K 24.1 USD | ₩1,017 0.77 USD | ₩1,039 0.78 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,461 1.1 USD |
+3.32
|
₩61B 46.32M USD | ₩2M 1.69K USD | ₩1,393 1.05 USD | ₩1,580 1.19 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,510 3.4 USD |
+1.58
|
₩61B 45.7M USD | ₩23K 17.35 USD | ₩4,440 3.35 USD | ₩4,690 3.54 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,375 1.04 USD |
-3.03
|
₩58B 43.79M USD | ₩352K 265.96 USD | ₩1,365 1.03 USD | ₩1,425 1.08 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,070 3.83 USD |
-0.98
|
₩54B 41.13M USD | ₩55K 41.59 USD | ₩5,050 3.81 USD | ₩5,170 3.9 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,850 28.57 USD |
+0.13
|
₩54B 40.77M USD | ₩166 0.13 USD | ₩37,350 28.19 USD | ₩38,700 29.21 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,620 2.73 USD |
-1.63
|
₩52B 39.32M USD | ₩36K 27.28 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,570 2.69 USD |
+0.56
|
₩51B 38.8M USD | ₩9K 6.59 USD | ₩3,550 2.68 USD | ₩3,615 2.73 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,076 0.81 USD |
-1.1
|
₩51B 38.56M USD | ₩107K 81.05 USD | ₩1,064 0.8 USD | ₩1,095 0.83 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,570 3.45 USD |
+1.67
|
₩48B 35.89M USD | ₩10K 7.52 USD | ₩4,485 3.39 USD | ₩4,570 3.45 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩619 0.47 USD |
-4.33
|
₩47B 35.71M USD | ₩1M 773.96 USD | ₩615 0.46 USD | ₩668 0.5 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,220 0.92 USD |
+1.16
|
₩44B 33.48M USD | ₩82K 62.12 USD | ₩1,180 0.89 USD | ₩1,223 0.92 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩288 0.22 USD |
-2.37
|
₩44B 33.02M USD | ₩690K 520.57 USD | ₩284 0.21 USD | ₩296 0.22 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,430 4.1 USD |
-1.27
|
₩42B 31.63M USD | ₩6K 4.91 USD | ₩5,430 4.1 USD | ₩5,540 4.18 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,005 1.51 USD |
-0.25
|
₩40B 30.27M USD | ₩3K 2.49 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩649 0.49 USD |
+1.09
|
₩39B 29.73M USD | ₩123K 92.63 USD | ₩642 0.48 USD | ₩657 0.5 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,310 2.5 USD |
+0.3
|
₩39B 29.48M USD | ₩9K 6.63 USD | ₩3,260 2.46 USD | ₩3,315 2.5 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,403 1.06 USD |
-0.07
|
₩38B 28.8M USD | ₩26K 19.37 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,965 2.24 USD |
-0.17
|
₩38B 28.77M USD | ₩788 0.59 USD | ₩2,965 2.24 USD | ₩2,995 2.26 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩865 0.65 USD |
-3.89
|
₩31B 23.48M USD | ₩214K 161.85 USD | ₩836 0.63 USD | ₩903 0.68 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩823 0.62 USD |
+2.88
|
₩22B 16.97M USD | ₩48K 36.34 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,420 5.6 USD |
-1.98
|
₩19B 14.61M USD | ₩45K 33.73 USD | ₩7,420 5.6 USD | ₩8,320 6.28 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,725 2.06 USD |
-0.55
|
₩18B 13.86M USD | ₩10K 7.83 USD | ₩2,725 2.06 USD | ₩2,800 2.11 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}