$2.24T
Tổng vốn hoá thị trường
$63.75B
Tổng khối lượng
BTC 56.11%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ChinHung International, Inc. 002787.KS KR ₩3,670 2.77 USD
-12.41
₩538B 406.02M USD ₩33K 24.61 USD ₩3,650 2.76 USD ₩4,010 3.03 USD ₩538B 406.02M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩24,950 18.83 USD
+1.01
₩513B 387.51M USD ₩696K 525.04 USD ₩24,300 18.34 USD ₩27,000 20.38 USD ₩513B 387.51M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩24,050 18.15 USD
-6.78
₩504B 380.58M USD ₩349K 263.48 USD ₩23,800 17.97 USD ₩26,200 19.78 USD ₩504B 380.58M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,290 4.75 USD
-1.72
₩496B 374.37M USD ₩17K 12.66 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩496B 374.37M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩22,350 16.87 USD
+2.05
₩490B 369.65M USD ₩161K 121.86 USD ₩21,650 16.34 USD ₩23,500 17.74 USD ₩490B 369.65M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩24,200 18.27 USD
+1.68
₩478B 360.98M USD ₩124K 93.31 USD ₩23,350 17.63 USD ₩25,000 18.87 USD ₩478B 360.98M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,605 1.21 USD
-0.68
₩478B 360.53M USD ₩326K 245.71 USD ₩1,591 1.2 USD ₩1,651 1.25 USD ₩478B 360.53M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩20,850 15.74 USD
-2.8
₩468B 352.89M USD ₩13K 10.05 USD ₩20,700 15.63 USD ₩21,700 16.38 USD ₩468B 352.89M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩34,150 25.78 USD
-0.15
₩441B 333.08M USD ₩74K 55.57 USD ₩33,100 24.99 USD ₩35,350 26.68 USD ₩441B 333.08M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩26,400 19.93 USD
+0.38
₩427B 322.19M USD ₩251K 189.7 USD ₩24,000 18.12 USD ₩26,650 20.12 USD ₩427B 322.19M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩32,050 24.19 USD
+5.25
₩416B 313.96M USD ₩182K 137.23 USD ₩30,400 22.95 USD ₩33,550 25.32 USD ₩416B 313.96M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,880 8.97 USD
+0.85
₩411B 310.6M USD ₩238K 179.28 USD ₩11,360 8.57 USD ₩12,340 9.31 USD ₩411B 310.6M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩55,200 41.67 USD
-3.16
₩386B 291.28M USD ₩7K 5.08 USD ₩54,900 41.44 USD ₩57,300 43.25 USD ₩386B 291.28M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,350 12.34 USD
-0.91
₩379B 286.32M USD ₩998 0.75 USD ₩16,060 12.12 USD ₩16,510 12.46 USD ₩379B 286.32M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,005 1.51 USD
-2.43
₩372B 280.55M USD ₩369K 278.7 USD ₩1,987 1.5 USD ₩2,090 1.58 USD ₩372B 280.55M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,140 3.88 USD
+0.19
₩361B 272.65M USD ₩1M 1.01K USD ₩4,980 3.76 USD ₩5,510 4.16 USD ₩361B 272.65M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,050 22.68 USD
+0.67
₩354B 266.93M USD ₩27K 20.27 USD ₩29,500 22.27 USD ₩30,850 23.29 USD ₩354B 266.93M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,400 10.11 USD
-1.83
₩350B 263.84M USD ₩768 0.58 USD ₩13,100 9.89 USD ₩13,850 10.45 USD ₩350B 263.84M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,300 3.25 USD
-2.27
₩346B 261.52M USD ₩133K 100.14 USD ₩4,285 3.23 USD ₩4,485 3.39 USD ₩346B 261.52M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,700 16.38 USD
-2.69
₩346B 261.15M USD ₩25K 18.88 USD ₩21,500 16.23 USD ₩22,250 16.8 USD ₩346B 261.15M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩86,500 65.29 USD
-0.35
₩342B 257.83M USD ₩5K 3.88 USD ₩84,000 63.41 USD ₩86,800 65.52 USD ₩342B 257.83M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,100 30.27 USD
-2.91
₩338B 255.06M USD ₩9K 6.45 USD ₩40,050 30.23 USD ₩42,000 31.7 USD ₩338B 255.06M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩18,750 14.15 USD
-1.83
₩336B 253.67M USD ₩17K 13.17 USD ₩18,530 13.99 USD ₩19,250 14.53 USD ₩336B 253.67M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩15,730 11.87 USD
-2.3
₩320B 241.71M USD ₩251K 189.24 USD ₩15,400 11.62 USD ₩16,580 12.52 USD ₩320B 241.71M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩45,000 33.97 USD
-0.66
₩314B 236.64M USD ₩32K 24.1 USD ₩43,700 32.99 USD ₩46,000 34.72 USD ₩314B 236.64M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,895 2.19 USD
-2.2
₩312B 235.59M USD ₩118K 89.38 USD ₩2,885 2.18 USD ₩3,030 2.29 USD ₩312B 235.59M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩31,100 23.48 USD
-4.45
₩310B 234.28M USD ₩15K 11.45 USD ₩29,000 21.89 USD ₩32,700 24.68 USD ₩310B 234.28M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩14,450 10.91 USD
+2.77
₩308B 232.2M USD ₩174K 131.35 USD ₩14,070 10.62 USD ₩15,190 11.47 USD ₩308B 232.2M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩21,150 15.96 USD
-0.47
₩297B 224.42M USD ₩1K 1.02 USD ₩21,000 15.85 USD ₩22,700 17.13 USD ₩297B 224.42M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,340 4.79 USD
-3.65
₩290B 218.68M USD ₩23K 17.6 USD ₩6,200 4.68 USD ₩6,690 5.05 USD ₩290B 218.68M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,540 6.45 USD
+2.89
₩289B 218.16M USD ₩166K 125.48 USD ₩8,060 6.08 USD ₩8,620 6.51 USD ₩289B 218.16M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩1,964 1.48 USD
-6.25
₩288B 217.28M USD ₩47K 35.28 USD ₩1,936 1.46 USD ₩1,998 1.51 USD ₩288B 217.28M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩5,130 3.87 USD
+0.79
₩282B 213.12M USD ₩132K 99.66 USD ₩5,030 3.8 USD ₩5,290 3.99 USD ₩282B 213.12M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩4,685 3.54 USD
-0.11
₩281B 211.85M USD ₩220K 166.02 USD ₩4,530 3.42 USD ₩4,810 3.63 USD ₩281B 211.85M USD 0 ₩0 0 USD
Sebang Co., Ltd Sebang Co., Ltd 004360.KS KR ₩12,410 9.37 USD
-3.8
₩273B 206.27M USD ₩26K 19.57 USD ₩12,380 9.34 USD ₩12,890 9.73 USD ₩273B 206.27M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩5,290 3.99 USD
-1.86
₩273B 205.78M USD ₩175K 131.97 USD ₩5,180 3.91 USD ₩5,440 4.11 USD ₩273B 205.78M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,105 3.1 USD
-1.32
₩272B 205.14M USD ₩233K 175.85 USD ₩4,000 3.02 USD ₩4,220 3.19 USD ₩272B 205.14M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩22,500 16.98 USD
-1.32
₩270B 203.99M USD ₩19K 14.3 USD ₩22,200 16.76 USD ₩23,200 17.51 USD ₩270B 203.99M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩5,530 4.17 USD
-0.9
₩270B 203.59M USD ₩521K 393.52 USD ₩5,480 4.14 USD ₩5,810 4.39 USD ₩270B 203.59M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,560 5.71 USD
+0.27
₩266B 200.82M USD ₩48K 36.55 USD ₩7,340 5.54 USD ₩7,650 5.77 USD ₩266B 200.82M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,020 9.83 USD
-1.06
₩264B 199.27M USD ₩34K 25.86 USD ₩12,740 9.62 USD ₩13,590 10.26 USD ₩264B 199.27M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩626 0.47 USD
-7.94
₩258B 195.04M USD ₩2M 1.53K USD ₩612 0.46 USD ₩685 0.52 USD ₩258B 195.04M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩5,560 4.2 USD
+0.18
₩256B 193M USD ₩130K 98.06 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩256B 193M USD 0 ₩0 0 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩79,400 59.93 USD
-0.87
₩243B 183.29M USD ₩15K 11.35 USD ₩77,900 58.8 USD ₩83,500 63.03 USD ₩243B 183.29M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,150 6.91 USD
-1.61
₩239B 180.16M USD ₩54K 41.11 USD ₩9,100 6.87 USD ₩10,050 7.59 USD ₩239B 180.16M USD 0 ₩0 0 USD
kr TYM Corporation 002900.KS KR ₩6,190 4.67 USD
-0.48
₩236B 177.93M USD ₩195K 147.2 USD ₩5,950 4.49 USD ₩6,300 4.76 USD ₩236B 177.93M USD 0 ₩0 0 USD
kr HANJIN Logistics Corporation 002320.KS KR ₩15,600 11.78 USD
-4.65
₩235B 177.11M USD ₩25K 18.83 USD ₩15,510 11.71 USD ₩16,700 12.61 USD ₩235B 177.11M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩22,700 17.13 USD
-0.22
₩233B 175.89M USD ₩27K 20.15 USD ₩22,100 16.68 USD ₩23,650 17.85 USD ₩233B 175.89M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,690 6.56 USD
+6.36
₩227B 171.35M USD ₩310K 234.04 USD ₩8,300 6.27 USD ₩9,100 6.87 USD ₩227B 171.35M USD 0 ₩0 0 USD
kr Chunil Express Co., Ltd. 000650.KS KR ₩159,000 120.02 USD
+0.32
₩227B 171.27M USD ₩4K 3.27 USD ₩156,400 118.06 USD ₩162,000 122.28 USD ₩227B 171.27M USD 0 ₩0 0 USD
kr iMarketKorea Inc. 122900.KS KR ₩7,190 5.43 USD
-1.64
₩226B 170.77M USD ₩65K 49.3 USD ₩7,160 5.4 USD ₩7,330 5.53 USD ₩226B 170.77M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,575 3.45 USD
+17.76
₩226B 170.36M USD ₩3M 2.01K USD ₩3,895 2.94 USD ₩5,040 3.8 USD ₩226B 170.36M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,600 32.91 USD
+1.16
₩219B 165.66M USD ₩12K 9.07 USD ₩42,800 32.31 USD ₩44,600 33.67 USD ₩219B 165.66M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩861 0.65 USD
+0.94
₩213B 160.68M USD ₩1M 869.09 USD ₩854 0.64 USD ₩896 0.68 USD ₩213B 160.68M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,060 6.08 USD
+0.25
₩211B 159.4M USD ₩205K 154.58 USD ₩7,730 5.83 USD ₩8,290 6.26 USD ₩211B 159.4M USD 0 ₩0 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,290 7.01 USD
-1.9
₩210B 158.32M USD ₩30K 22.27 USD ₩9,250 6.98 USD ₩9,540 7.2 USD ₩210B 158.32M USD 0 ₩0 0 USD
kr GS Global Corp. 001250.KS KR ₩2,530 1.91 USD
-0.98
₩209B 157.54M USD ₩672K 507.47 USD ₩2,500 1.89 USD ₩2,640 1.99 USD ₩209B 157.54M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩15,500 11.7 USD
-0.64
₩207B 156.02M USD ₩130K 98.11 USD ₩15,320 11.56 USD ₩17,130 12.93 USD ₩207B 156.02M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩497 0.38 USD
-0.2
₩203B 153.45M USD ₩624K 471.01 USD ₩492 0.37 USD ₩514 0.39 USD ₩203B 153.45M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩8,910 6.73 USD
-1.11
₩196B 148.1M USD ₩1K 1.02 USD ₩8,880 6.7 USD ₩9,010 6.8 USD ₩196B 148.1M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,305 3.25 USD
-0.58
₩196B 148.01M USD ₩203K 153.51 USD ₩4,270 3.22 USD ₩4,590 3.46 USD ₩196B 148.01M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩6,870 5.19 USD
-0.43
₩195B 147.01M USD ₩17K 12.63 USD ₩6,820 5.15 USD ₩6,940 5.24 USD ₩195B 147.01M USD 0 ₩0 0 USD
kr Daedong Corporation 000490.KS KR ₩6,690 5.05 USD
-2.62
₩191B 144.36M USD ₩210K 158.36 USD ₩6,650 5.02 USD ₩7,080 5.34 USD ₩191B 144.36M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,820 11.94 USD
-6.61
₩190B 143.71M USD ₩30K 22.87 USD ₩15,820 11.94 USD ₩17,130 12.93 USD ₩190B 143.71M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,150 24.27 USD
-0.31
₩190B 143.32M USD ₩8K 5.69 USD ₩31,650 23.89 USD ₩32,550 24.57 USD ₩190B 143.32M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,235 3.2 USD
-0.24
₩190B 143.06M USD ₩70K 52.52 USD ₩4,130 3.12 USD ₩4,290 3.24 USD ₩190B 143.06M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,566 1.18 USD
+6.82
₩183B 137.81M USD ₩2M 1.34K USD ₩1,454 1.1 USD ₩1,679 1.27 USD ₩183B 137.81M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,675 2.02 USD
-2.01
₩182B 137.23M USD ₩259K 195.32 USD ₩2,585 1.95 USD ₩2,775 2.09 USD ₩182B 137.23M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩13,400 10.11 USD
-0.67
₩179B 134.81M USD ₩74K 55.79 USD ₩13,200 9.96 USD ₩14,090 10.64 USD ₩179B 134.81M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,580 3.46 USD
+4.45
₩177B 133.3M USD ₩218K 164.84 USD ₩4,295 3.24 USD ₩4,610 3.48 USD ₩177B 133.3M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,500 14.72 USD
-2.5
₩173B 130.38M USD ₩185K 139.56 USD ₩19,010 14.35 USD ₩20,450 15.44 USD ₩173B 130.38M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩6,710 5.06 USD
+0.6
₩167B 126.05M USD ₩159K 119.96 USD ₩6,510 4.91 USD ₩6,950 5.25 USD ₩167B 126.05M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,955 3.74 USD
-2.65
₩165B 124.53M USD ₩48K 36.21 USD ₩4,930 3.72 USD ₩5,130 3.87 USD ₩165B 124.53M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,350 18.38 USD
+2.53
₩165B 124.37M USD ₩13K 9.74 USD ₩23,250 17.55 USD ₩24,400 18.42 USD ₩165B 124.37M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩16,310 12.31 USD
-2.45
₩165B 124.27M USD ₩59K 44.52 USD ₩16,120 12.17 USD ₩17,200 12.98 USD ₩165B 124.27M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩7,090 5.35 USD
+0.14
₩164B 124.16M USD ₩87K 65.44 USD ₩6,960 5.25 USD ₩7,280 5.5 USD ₩164B 124.16M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,540 11.73 USD
-0.13
₩163B 123.15M USD ₩28K 21.34 USD ₩15,100 11.4 USD ₩15,900 12 USD ₩163B 123.15M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,840 11.96 USD
-1.31
₩158B 119.32M USD ₩1K 0.93 USD ₩15,710 11.86 USD ₩16,010 12.08 USD ₩158B 119.32M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,805 3.63 USD
+2.13
₩156B 118.12M USD ₩246K 185.6 USD ₩4,390 3.31 USD ₩4,945 3.73 USD ₩156B 118.12M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,010 5.29 USD
-0.99
₩156B 117.58M USD ₩161K 121.82 USD ₩6,900 5.21 USD ₩7,410 5.59 USD ₩156B 117.58M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,950 1.47 USD
+4.56
₩153B 115.49M USD ₩334K 252.37 USD ₩1,820 1.37 USD ₩2,020 1.52 USD ₩153B 115.49M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,680 4.29 USD
-0.35
₩148B 111.65M USD ₩13K 9.45 USD ₩5,680 4.29 USD ₩5,760 4.35 USD ₩148B 111.65M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,920 11.26 USD
-0.53
₩144B 109.01M USD ₩12K 9.06 USD ₩14,830 11.19 USD ₩15,160 11.44 USD ₩144B 109.01M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,440 3.35 USD
+0.23
₩141B 106.68M USD ₩137K 103.15 USD ₩4,350 3.28 USD ₩4,575 3.45 USD ₩141B 106.68M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,180 3.16 USD
-1.18
₩140B 105.38M USD ₩25K 19.04 USD ₩4,130 3.12 USD ₩4,270 3.22 USD ₩140B 105.38M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,160 7.67 USD
+5.07
₩139B 105.25M USD ₩263K 198.54 USD ₩9,550 7.21 USD ₩10,390 7.84 USD ₩139B 105.25M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,400 7.1 USD
-0.63
₩134B 101.37M USD ₩41K 31.3 USD ₩9,330 7.04 USD ₩9,530 7.19 USD ₩134B 101.37M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,180 8.44 USD
-0.45
₩129B 97.65M USD ₩78K 58.79 USD ₩10,700 8.08 USD ₩11,340 8.56 USD ₩129B 97.65M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,990 1.5 USD
-1.73
₩127B 96.2M USD ₩7K 5.13 USD ₩1,944 1.47 USD ₩2,060 1.55 USD ₩127B 96.2M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩3,810 2.88 USD
-2.06
₩127B 96.17M USD ₩168K 127.07 USD ₩3,790 2.86 USD ₩4,005 3.02 USD ₩127B 96.17M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,000 2.26 USD
+3.45
₩127B 95.93M USD ₩60K 45.46 USD ₩2,900 2.19 USD ₩3,130 2.36 USD ₩127B 95.93M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩8,810 6.65 USD
-1.01
₩125B 94.42M USD ₩30K 22.35 USD ₩8,620 6.51 USD ₩9,140 6.9 USD ₩125B 94.42M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,470 4.88 USD
+0.15
₩124B 93.53M USD ₩172K 129.81 USD ₩6,280 4.74 USD ₩6,730 5.08 USD ₩124B 93.53M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩15,400 11.62 USD
-0.32
₩123B 92.75M USD ₩23K 17.31 USD ₩14,910 11.25 USD ₩16,180 12.21 USD ₩123B 92.75M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩10,960 8.27 USD
-0.99
₩121B 91.35M USD ₩37K 27.7 USD ₩10,850 8.19 USD ₩11,200 8.45 USD ₩121B 91.35M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩4,215 3.18 USD
-2.43
₩119B 90.19M USD ₩244K 184.46 USD ₩4,200 3.17 USD ₩4,430 3.34 USD ₩119B 90.19M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,555 3.44 USD
-0.98
₩119B 89.7M USD ₩21K 15.54 USD ₩4,505 3.4 USD ₩4,650 3.51 USD ₩119B 89.7M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩3,905 2.95 USD
-0.64
₩117B 88.43M USD ₩168K 126.63 USD ₩3,840 2.9 USD ₩3,990 3.01 USD ₩117B 88.43M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩7,810 5.9 USD
-0.38
₩117B 88.15M USD ₩195K 146.88 USD ₩7,760 5.86 USD ₩8,240 6.22 USD ₩117B 88.15M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩8,980 6.78 USD
+1.13
₩115B 86.6M USD ₩51K 38.2 USD ₩8,710 6.57 USD ₩9,380 7.08 USD ₩115B 86.6M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency