Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (167)
- KSE (197)
Công nghiệp (364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (11)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (35)
- Xây dựng (57)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (66)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (4)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,670 2.77 USD |
-12.41
|
₩538B 406.02M USD | ₩33K 24.61 USD | ₩3,650 2.76 USD | ₩4,010 3.03 USD | ₩538B 406.02M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩513B 387.51M USD | ₩696K 525.04 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩24,050 18.15 USD |
-6.78
|
₩504B 380.58M USD | ₩349K 263.48 USD | ₩23,800 17.97 USD | ₩26,200 19.78 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,290 4.75 USD |
-1.72
|
₩496B 374.37M USD | ₩17K 12.66 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩496B 374.37M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,350 16.87 USD |
+2.05
|
₩490B 369.65M USD | ₩161K 121.86 USD | ₩21,650 16.34 USD | ₩23,500 17.74 USD | ₩490B 369.65M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+1.68
|
₩478B 360.98M USD | ₩124K 93.31 USD | ₩23,350 17.63 USD | ₩25,000 18.87 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,605 1.21 USD |
-0.68
|
₩478B 360.53M USD | ₩326K 245.71 USD | ₩1,591 1.2 USD | ₩1,651 1.25 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,850 15.74 USD |
-2.8
|
₩468B 352.89M USD | ₩13K 10.05 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,150 25.78 USD |
-0.15
|
₩441B 333.08M USD | ₩74K 55.57 USD | ₩33,100 24.99 USD | ₩35,350 26.68 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,400 19.93 USD |
+0.38
|
₩427B 322.19M USD | ₩251K 189.7 USD | ₩24,000 18.12 USD | ₩26,650 20.12 USD | ₩427B 322.19M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,050 24.19 USD |
+5.25
|
₩416B 313.96M USD | ₩182K 137.23 USD | ₩30,400 22.95 USD | ₩33,550 25.32 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,880 8.97 USD |
+0.85
|
₩411B 310.6M USD | ₩238K 179.28 USD | ₩11,360 8.57 USD | ₩12,340 9.31 USD | ₩411B 310.6M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,200 41.67 USD |
-3.16
|
₩386B 291.28M USD | ₩7K 5.08 USD | ₩54,900 41.44 USD | ₩57,300 43.25 USD | ₩386B 291.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-0.91
|
₩379B 286.32M USD | ₩998 0.75 USD | ₩16,060 12.12 USD | ₩16,510 12.46 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩372B 280.55M USD | ₩369K 278.7 USD | ₩1,987 1.5 USD | ₩2,090 1.58 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,140 3.88 USD |
+0.19
|
₩361B 272.65M USD | ₩1M 1.01K USD | ₩4,980 3.76 USD | ₩5,510 4.16 USD | ₩361B 272.65M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,050 22.68 USD |
+0.67
|
₩354B 266.93M USD | ₩27K 20.27 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩354B 266.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,400 10.11 USD |
-1.83
|
₩350B 263.84M USD | ₩768 0.58 USD | ₩13,100 9.89 USD | ₩13,850 10.45 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,300 3.25 USD |
-2.27
|
₩346B 261.52M USD | ₩133K 100.14 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,700 16.38 USD |
-2.69
|
₩346B 261.15M USD | ₩25K 18.88 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩346B 261.15M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,500 65.29 USD |
-0.35
|
₩342B 257.83M USD | ₩5K 3.88 USD | ₩84,000 63.41 USD | ₩86,800 65.52 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,100 30.27 USD |
-2.91
|
₩338B 255.06M USD | ₩9K 6.45 USD | ₩40,050 30.23 USD | ₩42,000 31.7 USD | ₩338B 255.06M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,750 14.15 USD |
-1.83
|
₩336B 253.67M USD | ₩17K 13.17 USD | ₩18,530 13.99 USD | ₩19,250 14.53 USD | ₩336B 253.67M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,730 11.87 USD |
-2.3
|
₩320B 241.71M USD | ₩251K 189.24 USD | ₩15,400 11.62 USD | ₩16,580 12.52 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,000 33.97 USD |
-0.66
|
₩314B 236.64M USD | ₩32K 24.1 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,895 2.19 USD |
-2.2
|
₩312B 235.59M USD | ₩118K 89.38 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩312B 235.59M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,100 23.48 USD |
-4.45
|
₩310B 234.28M USD | ₩15K 11.45 USD | ₩29,000 21.89 USD | ₩32,700 24.68 USD | ₩310B 234.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,450 10.91 USD |
+2.77
|
₩308B 232.2M USD | ₩174K 131.35 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩308B 232.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩21,150 15.96 USD |
-0.47
|
₩297B 224.42M USD | ₩1K 1.02 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,340 4.79 USD |
-3.65
|
₩290B 218.68M USD | ₩23K 17.6 USD | ₩6,200 4.68 USD | ₩6,690 5.05 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,540 6.45 USD |
+2.89
|
₩289B 218.16M USD | ₩166K 125.48 USD | ₩8,060 6.08 USD | ₩8,620 6.51 USD | ₩289B 218.16M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,964 1.48 USD |
-6.25
|
₩288B 217.28M USD | ₩47K 35.28 USD | ₩1,936 1.46 USD | ₩1,998 1.51 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,130 3.87 USD |
+0.79
|
₩282B 213.12M USD | ₩132K 99.66 USD | ₩5,030 3.8 USD | ₩5,290 3.99 USD | ₩282B 213.12M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,685 3.54 USD |
-0.11
|
₩281B 211.85M USD | ₩220K 166.02 USD | ₩4,530 3.42 USD | ₩4,810 3.63 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,410 9.37 USD |
-3.8
|
₩273B 206.27M USD | ₩26K 19.57 USD | ₩12,380 9.34 USD | ₩12,890 9.73 USD | ₩273B 206.27M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,290 3.99 USD |
-1.86
|
₩273B 205.78M USD | ₩175K 131.97 USD | ₩5,180 3.91 USD | ₩5,440 4.11 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,105 3.1 USD |
-1.32
|
₩272B 205.14M USD | ₩233K 175.85 USD | ₩4,000 3.02 USD | ₩4,220 3.19 USD | ₩272B 205.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,500 16.98 USD |
-1.32
|
₩270B 203.99M USD | ₩19K 14.3 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,530 4.17 USD |
-0.9
|
₩270B 203.59M USD | ₩521K 393.52 USD | ₩5,480 4.14 USD | ₩5,810 4.39 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,560 5.71 USD |
+0.27
|
₩266B 200.82M USD | ₩48K 36.55 USD | ₩7,340 5.54 USD | ₩7,650 5.77 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,020 9.83 USD |
-1.06
|
₩264B 199.27M USD | ₩34K 25.86 USD | ₩12,740 9.62 USD | ₩13,590 10.26 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩626 0.47 USD |
-7.94
|
₩258B 195.04M USD | ₩2M 1.53K USD | ₩612 0.46 USD | ₩685 0.52 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,560 4.2 USD |
+0.18
|
₩256B 193M USD | ₩130K 98.06 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩256B 193M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,400 59.93 USD |
-0.87
|
₩243B 183.29M USD | ₩15K 11.35 USD | ₩77,900 58.8 USD | ₩83,500 63.03 USD | ₩243B 183.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,150 6.91 USD |
-1.61
|
₩239B 180.16M USD | ₩54K 41.11 USD | ₩9,100 6.87 USD | ₩10,050 7.59 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,190 4.67 USD |
-0.48
|
₩236B 177.93M USD | ₩195K 147.2 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,600 11.78 USD |
-4.65
|
₩235B 177.11M USD | ₩25K 18.83 USD | ₩15,510 11.71 USD | ₩16,700 12.61 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,700 17.13 USD |
-0.22
|
₩233B 175.89M USD | ₩27K 20.15 USD | ₩22,100 16.68 USD | ₩23,650 17.85 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,690 6.56 USD |
+6.36
|
₩227B 171.35M USD | ₩310K 234.04 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩159,000 120.02 USD |
+0.32
|
₩227B 171.27M USD | ₩4K 3.27 USD | ₩156,400 118.06 USD | ₩162,000 122.28 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,190 5.43 USD |
-1.64
|
₩226B 170.77M USD | ₩65K 49.3 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩226B 170.77M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,575 3.45 USD |
+17.76
|
₩226B 170.36M USD | ₩3M 2.01K USD | ₩3,895 2.94 USD | ₩5,040 3.8 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,600 32.91 USD |
+1.16
|
₩219B 165.66M USD | ₩12K 9.07 USD | ₩42,800 32.31 USD | ₩44,600 33.67 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩861 0.65 USD |
+0.94
|
₩213B 160.68M USD | ₩1M 869.09 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩213B 160.68M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,060 6.08 USD |
+0.25
|
₩211B 159.4M USD | ₩205K 154.58 USD | ₩7,730 5.83 USD | ₩8,290 6.26 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,290 7.01 USD |
-1.9
|
₩210B 158.32M USD | ₩30K 22.27 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,530 1.91 USD |
-0.98
|
₩209B 157.54M USD | ₩672K 507.47 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,500 11.7 USD |
-0.64
|
₩207B 156.02M USD | ₩130K 98.11 USD | ₩15,320 11.56 USD | ₩17,130 12.93 USD | ₩207B 156.02M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩497 0.38 USD |
-0.2
|
₩203B 153.45M USD | ₩624K 471.01 USD | ₩492 0.37 USD | ₩514 0.39 USD | ₩203B 153.45M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,910 6.73 USD |
-1.11
|
₩196B 148.1M USD | ₩1K 1.02 USD | ₩8,880 6.7 USD | ₩9,010 6.8 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,305 3.25 USD |
-0.58
|
₩196B 148.01M USD | ₩203K 153.51 USD | ₩4,270 3.22 USD | ₩4,590 3.46 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩6,870 5.19 USD |
-0.43
|
₩195B 147.01M USD | ₩17K 12.63 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩6,690 5.05 USD |
-2.62
|
₩191B 144.36M USD | ₩210K 158.36 USD | ₩6,650 5.02 USD | ₩7,080 5.34 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,820 11.94 USD |
-6.61
|
₩190B 143.71M USD | ₩30K 22.87 USD | ₩15,820 11.94 USD | ₩17,130 12.93 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,150 24.27 USD |
-0.31
|
₩190B 143.32M USD | ₩8K 5.69 USD | ₩31,650 23.89 USD | ₩32,550 24.57 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,235 3.2 USD |
-0.24
|
₩190B 143.06M USD | ₩70K 52.52 USD | ₩4,130 3.12 USD | ₩4,290 3.24 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,566 1.18 USD |
+6.82
|
₩183B 137.81M USD | ₩2M 1.34K USD | ₩1,454 1.1 USD | ₩1,679 1.27 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,675 2.02 USD |
-2.01
|
₩182B 137.23M USD | ₩259K 195.32 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩13,400 10.11 USD |
-0.67
|
₩179B 134.81M USD | ₩74K 55.79 USD | ₩13,200 9.96 USD | ₩14,090 10.64 USD | ₩179B 134.81M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,580 3.46 USD |
+4.45
|
₩177B 133.3M USD | ₩218K 164.84 USD | ₩4,295 3.24 USD | ₩4,610 3.48 USD | ₩177B 133.3M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
-2.5
|
₩173B 130.38M USD | ₩185K 139.56 USD | ₩19,010 14.35 USD | ₩20,450 15.44 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,710 5.06 USD |
+0.6
|
₩167B 126.05M USD | ₩159K 119.96 USD | ₩6,510 4.91 USD | ₩6,950 5.25 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,955 3.74 USD |
-2.65
|
₩165B 124.53M USD | ₩48K 36.21 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,350 18.38 USD |
+2.53
|
₩165B 124.37M USD | ₩13K 9.74 USD | ₩23,250 17.55 USD | ₩24,400 18.42 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,310 12.31 USD |
-2.45
|
₩165B 124.27M USD | ₩59K 44.52 USD | ₩16,120 12.17 USD | ₩17,200 12.98 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,090 5.35 USD |
+0.14
|
₩164B 124.16M USD | ₩87K 65.44 USD | ₩6,960 5.25 USD | ₩7,280 5.5 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,540 11.73 USD |
-0.13
|
₩163B 123.15M USD | ₩28K 21.34 USD | ₩15,100 11.4 USD | ₩15,900 12 USD | ₩163B 123.15M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,840 11.96 USD |
-1.31
|
₩158B 119.32M USD | ₩1K 0.93 USD | ₩15,710 11.86 USD | ₩16,010 12.08 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,805 3.63 USD |
+2.13
|
₩156B 118.12M USD | ₩246K 185.6 USD | ₩4,390 3.31 USD | ₩4,945 3.73 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,010 5.29 USD |
-0.99
|
₩156B 117.58M USD | ₩161K 121.82 USD | ₩6,900 5.21 USD | ₩7,410 5.59 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,950 1.47 USD |
+4.56
|
₩153B 115.49M USD | ₩334K 252.37 USD | ₩1,820 1.37 USD | ₩2,020 1.52 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,680 4.29 USD |
-0.35
|
₩148B 111.65M USD | ₩13K 9.45 USD | ₩5,680 4.29 USD | ₩5,760 4.35 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,920 11.26 USD |
-0.53
|
₩144B 109.01M USD | ₩12K 9.06 USD | ₩14,830 11.19 USD | ₩15,160 11.44 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,440 3.35 USD |
+0.23
|
₩141B 106.68M USD | ₩137K 103.15 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,180 3.16 USD |
-1.18
|
₩140B 105.38M USD | ₩25K 19.04 USD | ₩4,130 3.12 USD | ₩4,270 3.22 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,160 7.67 USD |
+5.07
|
₩139B 105.25M USD | ₩263K 198.54 USD | ₩9,550 7.21 USD | ₩10,390 7.84 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,400 7.1 USD |
-0.63
|
₩134B 101.37M USD | ₩41K 31.3 USD | ₩9,330 7.04 USD | ₩9,530 7.19 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,180 8.44 USD |
-0.45
|
₩129B 97.65M USD | ₩78K 58.79 USD | ₩10,700 8.08 USD | ₩11,340 8.56 USD | ₩129B 97.65M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,990 1.5 USD |
-1.73
|
₩127B 96.2M USD | ₩7K 5.13 USD | ₩1,944 1.47 USD | ₩2,060 1.55 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,810 2.88 USD |
-2.06
|
₩127B 96.17M USD | ₩168K 127.07 USD | ₩3,790 2.86 USD | ₩4,005 3.02 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,000 2.26 USD |
+3.45
|
₩127B 95.93M USD | ₩60K 45.46 USD | ₩2,900 2.19 USD | ₩3,130 2.36 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,810 6.65 USD |
-1.01
|
₩125B 94.42M USD | ₩30K 22.35 USD | ₩8,620 6.51 USD | ₩9,140 6.9 USD | ₩125B 94.42M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,470 4.88 USD |
+0.15
|
₩124B 93.53M USD | ₩172K 129.81 USD | ₩6,280 4.74 USD | ₩6,730 5.08 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,400 11.62 USD |
-0.32
|
₩123B 92.75M USD | ₩23K 17.31 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,960 8.27 USD |
-0.99
|
₩121B 91.35M USD | ₩37K 27.7 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,215 3.18 USD |
-2.43
|
₩119B 90.19M USD | ₩244K 184.46 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩119B 90.19M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,555 3.44 USD |
-0.98
|
₩119B 89.7M USD | ₩21K 15.54 USD | ₩4,505 3.4 USD | ₩4,650 3.51 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,905 2.95 USD |
-0.64
|
₩117B 88.43M USD | ₩168K 126.63 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,810 5.9 USD |
-0.38
|
₩117B 88.15M USD | ₩195K 146.88 USD | ₩7,760 5.86 USD | ₩8,240 6.22 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,980 6.78 USD |
+1.13
|
₩115B 86.6M USD | ₩51K 38.2 USD | ₩8,710 6.57 USD | ₩9,380 7.08 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}