Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (5)
- KSE (206)
Công nghiệp (211)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-0.74
|
$433.58B 327.28M USD | $318.79K 240.64 USD | $2,010 1.52 USD | $2,035 1.54 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,850 19.51 USD |
+1.17
|
$372.43B 281.12M USD | $23.08K 17.42 USD | $25,550 19.29 USD | $26,000 19.63 USD | $372.43B 281.12M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,030 12.1 USD |
+2.82
|
$328.58B 248.02M USD | $100.05K 75.52 USD | $15,530 11.72 USD | $16,100 12.15 USD | $328.58B 248.02M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,050 20.42 USD |
+1.31
|
$324.9B 245.24M USD | $41.69K 31.47 USD | $26,600 20.08 USD | $27,350 20.64 USD | $324.9B 245.24M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,400 16.15 USD |
+0.94
|
$319.88B 241.46M USD | $29.01K 21.9 USD | $21,000 15.85 USD | $21,550 16.27 USD | $319.88B 241.46M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,780 8.14 USD |
+0.09
|
$319.85B 241.44M USD | $20.57K 15.53 USD | $10,650 8.04 USD | $10,900 8.23 USD | $319.85B 241.44M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+2.61
|
$319.02B 240.81M USD | $25.94K 19.58 USD | $32,300 24.38 USD | $33,550 25.32 USD | $319.02B 240.81M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
+3.74
|
$317.66B 239.78M USD | $60.01K 45.3 USD | $17,310 13.07 USD | $18,150 13.7 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,060 14.39 USD |
+0.21
|
$311.56B 235.18M USD | $2.47K 1.86 USD | $18,820 14.21 USD | $19,060 14.39 USD | $311.56B 235.18M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,700 55.63 USD |
+2.79
|
$289.73B 218.7M USD | $11.58K 8.74 USD | $71,700 54.12 USD | $74,800 56.46 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,130 4.63 USD |
-0.65
|
$281.89B 212.78M USD | $294.18K 222.06 USD | $6,000 4.53 USD | $6,290 4.75 USD | $281.89B 212.78M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,170 3.9 USD |
+1.97
|
$280.57B 211.79M USD | $231.36K 174.64 USD | $5,100 3.85 USD | $5,220 3.94 USD | $280.57B 211.79M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,410 6.35 USD |
+0.6
|
$264.61B 199.74M USD | $27.77K 20.96 USD | $8,330 6.29 USD | $8,440 6.37 USD | $264.61B 199.74M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,195 1.66 USD |
+0.69
|
$255.9B 193.16M USD | $75.67K 57.12 USD | $2,170 1.64 USD | $2,205 1.66 USD | $255.9B 193.16M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,470 7.9 USD |
+1.75
|
$246.9B 186.37M USD | $58.1K 43.85 USD | $10,230 7.72 USD | $10,540 7.96 USD | $246.9B 186.37M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
0
|
$246.21B 185.85M USD | $12.34K 9.31 USD | $40,700 30.72 USD | $41,500 31.33 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,420 7.87 USD |
+3.48
|
$235.26B 177.58M USD | $143.01K 107.95 USD | $10,060 7.59 USD | $10,430 7.87 USD | $235.26B 177.58M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,085 2.33 USD |
+0.82
|
$231.31B 174.6M USD | $1.78M 1.34K USD | $3,065 2.31 USD | $3,165 2.39 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,800 5.13 USD |
+0.89
|
$226.41B 170.9M USD | $23.46K 17.71 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,740 2.07 USD |
+0.55
|
$226.04B 170.62M USD | $497.24K 375.34 USD | $2,695 2.03 USD | $2,750 2.08 USD | $226.04B 170.62M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,830 12.7 USD |
+0.54
|
$220.49B 166.44M USD | $13.47K 10.17 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.49B 166.44M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,240 3.96 USD |
+1.75
|
$218.67B 165.06M USD | $49.8K 37.59 USD | $5,160 3.89 USD | $5,250 3.96 USD | $218.67B 165.06M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,710 2.05 USD |
+1.88
|
$210.61B 158.98M USD | $568.6K 429.2 USD | $2,625 1.98 USD | $2,725 2.06 USD | $210.61B 158.98M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,600 15.55 USD |
+1.23
|
$207.94B 156.96M USD | $62.56K 47.22 USD | $20,000 15.1 USD | $20,650 15.59 USD | $207.94B 156.96M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,270 7.75 USD |
+0.69
|
$205.86B 155.39M USD | $14.54K 10.98 USD | $10,130 7.65 USD | $10,340 7.81 USD | $205.86B 155.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,400 12.38 USD |
-0.43
|
$203.59B 153.67M USD | $1.69K 1.27 USD | $16,400 12.38 USD | $16,560 12.5 USD | $203.59B 153.67M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,000 4.53 USD |
+21.83
|
$200.64B 151.45M USD | $23.88M 18.03K USD | $5,270 3.98 USD | $6,150 4.64 USD | $200.64B 151.45M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,460 3.37 USD |
+3.72
|
$199.59B 150.66M USD | $657.95K 496.65 USD | $4,270 3.22 USD | $4,500 3.4 USD | $199.59B 150.66M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,950 2.98 USD |
+5.19
|
$191.95B 144.89M USD | $779.37K 588.3 USD | $3,800 2.87 USD | $3,995 3.02 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $659 0.5 USD |
+0.3
|
$191.81B 144.79M USD | $520.2K 392.66 USD | $654 0.49 USD | $664 0.5 USD | $191.81B 144.79M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,050 9.85 USD |
-1.81
|
$185.29B 139.86M USD | $25.18K 19.01 USD | $13,020 9.83 USD | $13,370 10.09 USD | $185.29B 139.86M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+2.96
|
$185.13B 139.74M USD | $106.4K 80.32 USD | $20,100 15.17 USD | $21,050 15.89 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,060 4.57 USD |
-3.19
|
$181.23B 136.8M USD | $939.08K 708.85 USD | $6,030 4.55 USD | $6,380 4.82 USD | $181.23B 136.8M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $54,900 41.44 USD |
+1.29
|
$167.9B 126.73M USD | $6.85K 5.17 USD | $53,900 40.69 USD | $55,000 41.52 USD | $167.9B 126.73M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
+2.57
|
$166.15B 125.41M USD | $20.62K 15.57 USD | $6,220 4.7 USD | $6,390 4.82 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,220 2.43 USD |
+0.16
|
$153.9B 116.17M USD | $2.22M 1.68K USD | $3,200 2.42 USD | $3,330 2.51 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
0
|
$143.75B 108.51M USD | $69.19K 52.22 USD | $5,470 4.13 USD | $5,600 4.23 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.55
|
$142.36B 107.46M USD | $19.8K 14.94 USD | $12,500 9.44 USD | $12,970 9.79 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
+6.29
|
$132.4B 99.94M USD | $302.4K 228.26 USD | $2,170 1.64 USD | $2,375 1.79 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,600 1.96 USD |
+0.97
|
$130.55B 98.55M USD | $41.3K 31.18 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.55B 98.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,530 2.66 USD |
+2.92
|
$130.5B 98.51M USD | $129.25K 97.57 USD | $3,390 2.56 USD | $3,555 2.68 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,560 4.2 USD |
+5.1
|
$127.74B 96.42M USD | $47.8K 36.08 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.74B 96.42M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
0
|
$126.81B 95.72M USD | $626 0.47 USD | $12,110 9.14 USD | $12,290 9.28 USD | $126.81B 95.72M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,950 15.06 USD |
+0.76
|
$122.46B 92.43M USD | $1.17K 0.88 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.46B 92.43M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,725 2.81 USD |
-0.13
|
$120.49B 90.95M USD | $167.75K 126.62 USD | $3,665 2.77 USD | $3,765 2.84 USD | $120.49B 90.95M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,400 4.08 USD |
+1.12
|
$118.8B 89.67M USD | $150.71K 113.76 USD | $5,320 4.02 USD | $5,460 4.12 USD | $118.8B 89.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,080 6.1 USD |
+2.67
|
$116.15B 87.67M USD | $1.03K 0.78 USD | $7,820 5.9 USD | $8,080 6.1 USD | $116.15B 87.67M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,040 3.05 USD |
+1
|
$114.81B 86.67M USD | $37.64K 28.41 USD | $4,025 3.04 USD | $4,245 3.2 USD | $114.81B 86.67M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,503 1.13 USD |
+8.32
|
$114.71B 86.59M USD | $27.38M 20.67K USD | $1,437 1.08 USD | $1,628 1.23 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $783 0.59 USD |
+0.64
|
$113.86B 85.95M USD | $142.94K 107.89 USD | $774 0.58 USD | $786 0.59 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,819 1.37 USD |
+0.78
|
$113.5B 85.68M USD | $70.4K 53.14 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.5B 85.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $294 0.22 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,420 8.62 USD |
-0.17
|
$108.09B 81.59M USD | $13.7K 10.34 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,825 2.13 USD |
+0.71
|
$107.18B 80.9M USD | $65.64K 49.54 USD | $2,805 2.12 USD | $2,830 2.14 USD | $107.18B 80.9M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,815 2.12 USD |
+3.3
|
$106.57B 80.44M USD | $72.05K 54.39 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.57B 80.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,530 6.44 USD |
+0.83
|
$98.7B 74.5M USD | $10.48K 7.91 USD | $8,360 6.31 USD | $8,540 6.45 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $104,500 78.88 USD |
+4.4
|
$98.69B 74.5M USD | $10.18K 7.68 USD | $100,800 76.09 USD | $106,700 80.54 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,759 1.33 USD |
-1.18
|
$95.03B 71.73M USD | $177.5K 133.98 USD | $1,750 1.32 USD | $1,795 1.35 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,000 69.44 USD |
+1.88
|
$94.73B 71.5M USD | $1.17K 0.88 USD | $90,200 68.09 USD | $93,100 70.28 USD | $94.73B 71.5M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,250 6.98 USD |
+0.11
|
$90.87B 68.59M USD | $7.73K 5.83 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.87B 68.59M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,390 6.33 USD |
+2.94
|
$90.53B 68.33M USD | $161.46K 121.88 USD | $8,110 6.12 USD | $8,500 6.42 USD | $90.53B 68.33M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,050 2.3 USD |
-0.33
|
$86.05B 64.96M USD | $167.09K 126.13 USD | $3,030 2.29 USD | $3,090 2.33 USD | $86.05B 64.96M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
+0.62
|
$85.76B 64.73M USD | $15.24K 11.5 USD | $2,410 1.82 USD | $2,440 1.84 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,850 4.42 USD |
-8.19
|
$84.18B 63.54M USD | $867.3K 654.67 USD | $5,760 4.35 USD | $6,510 4.91 USD | $84.18B 63.54M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,605 2.72 USD |
+3
|
$80.61B 60.85M USD | $135.22K 102.07 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,735 2.06 USD |
+0.55
|
$76.99B 58.11M USD | $56.01K 42.28 USD | $2,700 2.04 USD | $2,745 2.07 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,550 3.43 USD |
+1.22
|
$75.86B 57.26M USD | $20.9K 15.77 USD | $4,485 3.39 USD | $4,570 3.45 USD | $75.86B 57.26M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,784 1.35 USD |
-5.11
|
$75.28B 56.82M USD | $667.58K 503.92 USD | $1,757 1.33 USD | $1,918 1.45 USD | $75.28B 56.82M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
+1.39
|
$74.75B 56.43M USD | $16.47K 12.43 USD | $2,515 1.9 USD | $2,560 1.93 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,400 25.21 USD |
+0.91
|
$73.48B 55.47M USD | $3.74K 2.82 USD | $32,900 24.83 USD | $33,450 25.25 USD | $73.48B 55.47M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,660 8.05 USD |
+7.57
|
$71.52B 53.98M USD | $106.93K 80.71 USD | $9,900 7.47 USD | $11,290 8.52 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,128 0.85 USD |
+1.44
|
$67.4B 50.88M USD | $39.85K 30.08 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.4B 50.88M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,592 1.2 USD |
-0.13
|
$66.86B 50.47M USD | $77.03K 58.15 USD | $1,590 1.2 USD | $1,612 1.22 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,406 1.06 USD |
+4.69
|
$66.75B 50.38M USD | $4.29M 3.24K USD | $1,355 1.02 USD | $1,533 1.16 USD | $66.75B 50.38M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,058 0.8 USD |
-3.99
|
$64.21B 48.47M USD | $130.7K 98.66 USD | $1,058 0.8 USD | $1,120 0.85 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $836 0.63 USD |
+0.72
|
$63.27B 47.76M USD | $61.1K 46.12 USD | $826 0.62 USD | $839 0.63 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,900 32.38 USD |
-1.04
|
$61.22B 46.21M USD | $548 0.41 USD | $42,600 32.16 USD | $44,700 33.74 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,260 3.97 USD |
+0.38
|
$56.54B 42.68M USD | $54.37K 41.04 USD | $5,200 3.93 USD | $5,300 4 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
+0.19
|
$55.97B 42.25M USD | $25.26K 19.07 USD | $5,320 4.02 USD | $5,400 4.08 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.8
|
$54.36B 41.03M USD | $6.38K 4.82 USD | $3,730 2.82 USD | $3,800 2.87 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $347 0.26 USD |
-0.86
|
$52.7B 39.78M USD | $305.04K 230.26 USD | $339 0.26 USD | $354 0.27 USD | $52.7B 39.78M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $635 0.48 USD |
+2.42
|
$48.53B 36.63M USD | $707.41K 533.98 USD | $615 0.46 USD | $664 0.5 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,338 1.01 USD |
+3
|
$46.91B 35.41M USD | $456.92K 344.9 USD | $1,292 0.98 USD | $1,420 1.07 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,570 2.69 USD |
-0.7
|
$42.13B 31.8M USD | $13.45K 10.15 USD | $3,530 2.66 USD | $3,620 2.73 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,993 1.5 USD |
-0.85
|
$39.86B 30.09M USD | $4.2K 3.17 USD | $1,991 1.5 USD | $2,015 1.52 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,495 2.64 USD |
+1.16
|
$39.84B 30.07M USD | $479 0.36 USD | $3,480 2.63 USD | $3,495 2.64 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
+0.14
|
$39.43B 29.77M USD | $46.98K 35.46 USD | $1,445 1.09 USD | $1,462 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $925 0.7 USD |
+0.22
|
$31.97B 24.13M USD | $82.95K 62.61 USD | $920 0.69 USD | $992 0.75 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,019 0.77 USD |
+0.79
|
$27.84B 21.02M USD | $11.54K 8.71 USD | $1,012 0.76 USD | $1,026 0.77 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,850 6.68 USD |
-1.55
|
$23.09B 17.43M USD | $7.67K 5.79 USD | $8,850 6.68 USD | $9,000 6.79 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,780 2.1 USD |
+2.96
|
$18.74B 14.14M USD | $11.55K 8.72 USD | $2,695 2.03 USD | $2,780 2.1 USD | $18.74B 14.14M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}