Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Vật liệu cơ bản (184)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $23.91 15.83 USD |
-0.83
|
$34.21B 22.64B USD | $3.65M 2.42M USD | $23.91 15.83 USD | $24.68 16.33 USD | $34.21B 22.64B USD | 21.54 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.38 6.87 USD |
-1.98
|
$21.08B 13.95B USD | $5.41M 3.58M USD | $10.33 6.84 USD | $10.74 7.11 USD | $21.08B 13.95B USD | 23.06 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $5.74 3.8 USD |
+0.7
|
$6.67B 4.41B USD | $3.28M 2.17M USD | $5.65 3.74 USD | $5.88 3.89 USD | $6.67B 4.41B USD | 28.69 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.7 3.11 USD |
-1.88
|
$6.35B 4.2B USD | $2.72M 1.8M USD | $4.7 3.11 USD | $4.79 3.17 USD | $6.35B 4.2B USD | 11.74 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.25 2.15 USD |
-0.91
|
$6.26B 4.14B USD | $8.72M 5.77M USD | $3.23 2.14 USD | $3.33 2.2 USD | $6.26B 4.14B USD | 8.12 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $13 8.6 USD |
+0.54
|
$5.61B 3.71B USD | $1.72M 1.14M USD | $12.82 8.48 USD | $13.39 8.86 USD | $5.61B 3.71B USD | 35.13 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.3 3.51 USD |
-0.19
|
$5.01B 3.31B USD | $3.97M 2.63M USD | $5.3 3.51 USD | $5.4 3.57 USD | $5.01B 3.31B USD | 132.50 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.3 4.17 USD |
+0.8
|
$4.77B 3.16B USD | $2.97M 1.97M USD | $6.13 4.06 USD | $6.36 4.21 USD | $4.77B 3.16B USD | 18.52 | $0.34 0.23 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $4.8 3.18 USD |
-0.83
|
$3.17B 2.1B USD | $1.91M 1.26M USD | $4.72 3.12 USD | $4.92 3.26 USD | $3.17B 2.1B USD | 36.92 | $0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.19 0.78 USD |
-1.25
|
$2.26B 1.49B USD | $6.17M 4.08M USD | $1.16 0.77 USD | $1.21 0.8 USD | $2.26B 1.49B USD | 11.84 | $0.1 0.07 USD | |
| Pantoro Gold Limited PNR.AX | $5.02 3.32 USD |
-0.59
|
$1.98B 1.31B USD | $1.16M 769.3K USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.98B 1.31B USD | 33.46 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.88 0.58 USD |
-4.86
|
$1.87B 1.24B USD | $18.33M 12.13M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $1.87B 1.24B USD | 88.00 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
-1.29
|
$1.7B 1.12B USD | $4.6M 3.04M USD | $1.14 0.75 USD | $1.17 0.77 USD | $1.7B 1.12B USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $1.03 0.68 USD |
+0.98
|
$1.41B 931.08M USD | $3.89M 2.57M USD | $1.01 0.67 USD | $1.04 0.69 USD | $1.41B 931.08M USD | 20.59 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
-3.6
|
$1.4B 929.38M USD | $12.77M 8.45M USD | $0.54 0.35 USD | $0.56 0.37 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.32 2.86 USD |
+6.4
|
$1.11B 736.97M USD | $2.94M 1.95M USD | $4.03 2.67 USD | $4.37 2.89 USD | $1.11B 736.97M USD | 36.00 | $0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
+4
|
$899.56M 595.38M USD | $23.47M 15.54M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $899.56M 595.38M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $2.56 1.69 USD |
+1.99
|
$733.59M 485.53M USD | $754.83K 499.59K USD | $2.36 1.56 USD | $2.59 1.71 USD | $733.59M 485.53M USD | 17.06 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
-3.65
|
$728.71M 482.3M USD | $3.75M 2.48M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $728.71M 482.3M USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
+0.97
|
$629.09M 416.37M USD | $5.19M 3.43M USD | $0.51 0.33 USD | $0.52 0.34 USD | $629.09M 416.37M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.44
|
$614.07M 406.43M USD | $8.18M 5.41M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $614.07M 406.43M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.3499 0.23 USD |
-1.43
|
$523.82M 346.7M USD | $149K 98.62K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
-4.44
|
$452.35M 299.39M USD | $1.93M 1.27M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $452.35M 299.39M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.78 0.51 USD |
-0.64
|
$338.11M 223.78M USD | $547.46K 362.34K USD | $0.77 0.51 USD | $0.79 0.52 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.32 4.18 USD |
-2.77
|
$331.6M 219.47M USD | $32.51K 21.51K USD | $6.13 4.06 USD | $6.48 4.29 USD | $331.6M 219.47M USD | 10.36 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
0
|
$312.38M 206.75M USD | $977.65K 647.06K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.2 0.13 USD |
-2.5
|
$287.51M 190.29M USD | $2.15M 1.43M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $287.51M 190.29M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.16 0.76 USD |
-1.28
|
$286.74M 189.78M USD | $397.9K 263.35K USD | $1.15 0.76 USD | $1.19 0.78 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.2099 0.14 USD |
-2.38
|
$275.2M 182.14M USD | $3.78M 2.5M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $275.2M 182.14M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $2.56 1.69 USD |
+1.59
|
$270.7M 179.17M USD | $33.12K 21.92K USD | $2.48 1.64 USD | $2.62 1.73 USD | $270.7M 179.17M USD | 0 | -$0.14 -0.09 USD | |
| Saturn Metals Limited STN.AX | $0.46 0.3 USD |
-1.08
|
$268.82M 177.92M USD | $640.98K 424.23K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.3 USD |
-1.1
|
$260.69M 172.54M USD | $2.19M 1.45M USD | $0.44 0.29 USD | $0.46 0.3 USD | $260.69M 172.54M USD | 0 | -$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
-3.85
|
$246.39M 163.07M USD | $958.42K 634.34K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $246.39M 163.07M USD | 0 | -$0.22 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
+5.75
|
$210.9M 139.58M USD | $6.47M 4.28M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $210.9M 139.58M USD | 9.19 | $0.01 0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.04 USD |
0
|
$207.08M 137.06M USD | $7.58M 5.02M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $207.08M 137.06M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.3099 0.2 USD |
-4.69
|
$193.88M 128.32M USD | $700.48K 463.62K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $193.88M 128.32M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
0
|
$184.59M 122.18M USD | $5.53M 3.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $184.59M 122.18M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$172.59M 114.23M USD | $2.7M 1.79M USD | $0.16 0.1 USD | $0.17 0.11 USD | $172.59M 114.23M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.5699 0.38 USD |
-5
|
$163.31M 108.09M USD | $204.19K 135.14K USD | $0.5699 0.37 USD | $0.6099 0.4 USD | $163.31M 108.09M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.7
|
$155.74M 103.07M USD | $6.17M 4.08M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.74M 103.07M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
-1.92
|
$151.44M 100.23M USD | $1.54M 1.02M USD | $0.25 0.17 USD | $0.26 0.17 USD | $151.44M 100.23M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
+3.7
|
$141.03M 93.34M USD | $1.38M 916.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.03M 93.34M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.65 0.43 USD |
-3.01
|
$137.16M 90.78M USD | $235.26K 155.71K USD | $0.63 0.42 USD | $0.68 0.45 USD | $137.16M 90.78M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
+2.63
|
$124.72M 82.55M USD | $191.43K 126.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $124.72M 82.55M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.04 0.02 USD |
-5.41
|
$124.59M 82.46M USD | $8.99M 5.95M USD | $0.04 0.02 USD | $0.04 0.02 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.23 0.15 USD |
-8
|
$124.47M 82.38M USD | $1.47M 975.78K USD | $0.23 0.15 USD | $0.25 0.17 USD | $124.47M 82.38M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.7299 0.48 USD |
+1.39
|
$123.84M 81.96M USD | $22.3K 14.76K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $123.84M 81.96M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-1.96
|
$117.43M 77.72M USD | $19K 12.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $117.43M 77.72M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+2.86
|
$115.43M 76.4M USD | $439.33K 290.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $115.43M 76.4M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.88
|
$107.73M 71.3M USD | $16.48M 10.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $107.73M 71.3M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+3.51
|
$107.58M 71.2M USD | $81.39K 53.87K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $107.58M 71.2M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$105.01M 69.5M USD | $2.31M 1.53M USD | $0.13 0.08 USD | $0.13 0.09 USD | $105.01M 69.5M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.27 0.18 USD |
0
|
$94.6M 62.61M USD | $217.4K 143.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $94.6M 62.61M USD | 27.00 | $0.01 0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.1 0.07 USD |
-1
|
$92.51M 61.23M USD | $1.65M 1.09M USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.51M 61.23M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-4.48
|
$78.73M 52.11M USD | $825.09K 546.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $78.73M 52.11M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2999 0.2 USD |
0
|
$69.39M 45.93M USD | $101.8K 67.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.39M 45.93M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
+1.41
|
$58.72M 38.86M USD | $170.71K 112.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.72M 38.86M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
-4.55
|
$53.54M 35.44M USD | $250.21K 165.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $53.54M 35.44M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
+5.66
|
$52.35M 34.65M USD | $479.02K 317.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 14.00 | $0.02 0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.97M 32.41M USD | $5.78M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
0
|
$48.53M 32.12M USD | $15.64K 10.35K USD | $0.19 0.12 USD | $0.19 0.12 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.47
|
$47.7M 31.57M USD | $411.5K 272.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.27
|
$44.18M 29.24M USD | $1.51M 997.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.18M 29.24M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
-2.7
|
$43.49M 28.78M USD | $107.24K 70.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $43.49M 28.78M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
-1.2
|
$42.87M 28.37M USD | $457.93K 303.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.5999 0.4 USD |
-5.51
|
$41.49M 27.46M USD | $98.33K 65.08K USD | $0.5699 0.37 USD | $0.63 0.41 USD | $41.49M 27.46M USD | 0 | -$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.41M 1.59M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0086 USD |
0
|
$39M 25.81M USD | $476.4K 315.31K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $2.32M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.09
|
$36.17M 23.94M USD | $254.77K 168.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.17M 23.94M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.11 0.07 USD |
-4.35
|
$35.99M 23.82M USD | $707.17K 468.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.99M 23.82M USD | 0 | -$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-6.67
|
$32.51M 21.52M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.51M 21.52M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.04 USD |
-9.46
|
$32.28M 21.37M USD | $5M 3.31M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $32.28M 21.37M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$31.64M 20.94M USD | $249.76K 165.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
-1.12
|
$29.48M 19.51M USD | $176.02K 116.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.48M 19.51M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-3.77
|
$29.01M 19.2M USD | $37.79K 25.01K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
-1.59
|
$28.69M 18.99M USD | $355.69K 235.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.69M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.25 0.17 USD |
+6.38
|
$28.2M 18.67M USD | $47.45K 31.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $28.2M 18.67M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$25.82M 17.09M USD | $1.69M 1.12M USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.82M 17.09M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.26 0.17 USD |
-7.14
|
$25.61M 16.95M USD | $111.35K 73.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.61M 16.95M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
+12.5
|
$25.31M 16.75M USD | $1.88M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
-6.45
|
$25.1M 16.61M USD | $8.52M 5.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.1M 16.61M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.1 0.07 USD |
+7.53
|
$24.84M 16.44M USD | $1.3M 857.45K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $24.84M 16.44M USD | 0 | -$0.03 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
0
|
$24.13M 15.97M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02999 0.02 USD |
+3.23
|
$23.9M 15.82M USD | $732 484.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.9M 15.82M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
-6.25
|
$23.61M 15.62M USD | $4.31M 2.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.61M 15.62M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.008999 0.0059 USD |
+12.5
|
$23.59M 15.62M USD | $8.52K 5.64K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.59M 15.62M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.6M 12.97M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+18.75
|
$19.53M 12.93M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.05999 0.04 USD |
-3.51
|
$18.54M 12.27M USD | $226.35K 149.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$17.53M 11.6M USD | $339.15K 224.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.53M 11.6M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+5.26
|
$15.86M 10.5M USD | $8.14K 5.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.86M 10.5M USD | 0 | -$0.05 -0.03 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
-2.5
|
$15.26M 10.1M USD | $16K 10.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$15.05M 9.96M USD | $309.13K 204.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
-20
|
$14.85M 9.83M USD | $114.21K 75.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-4.48
|
$14.66M 9.7M USD | $806.13K 533.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.66M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
0
|
$14.61M 9.67M USD | $55.93K 37.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$14.59M 9.65M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.59M 9.65M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $554.57K 367.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 4.70 | $0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}