Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (140)
- {{country.name}}
- Tất cả các quốc gia
- Úc (140)
ASX (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.41 14.26 USD |
+1.39
|
A$29.08B 20.31B USD | A$1.49M 1.04M USD | A$20.28 14.17 USD | A$20.65 14.43 USD | A$29.08B 20.31B USD | 17.29 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.60 8.1 USD |
+3.07
|
A$23.55B 16.45B USD | A$3.71M 2.59M USD | A$11.45 8 USD | A$11.77 8.22 USD | A$23.55B 16.45B USD | 17.56 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.96 3.46 USD |
+2.38
|
A$6.58B 4.59B USD | A$1.58M 1.1M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$6.58B 4.59B USD | 13.03 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.72 4 USD |
+4.76
|
A$6.53B 4.56B USD | A$2.89M 2.02M USD | A$5.51 3.85 USD | A$5.72 4 USD | A$6.53B 4.56B USD | 16.34 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.28 9.28 USD |
+1.07
|
A$6.07B 4.24B USD | A$493.92K 345.04K USD | A$13.16 9.19 USD | A$13.44 9.39 USD | A$6.07B 4.24B USD | 24.59 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.04 2.12 USD |
+2.36
|
A$5.73B 4.01B USD | A$4.11M 2.68M USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$5.73B 4.01B USD | 12.14 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.55 4.57 USD |
+3.4
|
A$4.96B 3.46B USD | A$1.86M 1.3M USD | A$6.44 4.5 USD | A$6.58 4.6 USD | A$4.96B 3.46B USD | 10.22 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.78 3.34 USD |
+2.47
|
A$4.51B 3.15B USD | A$818.43K 571.73K USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$4.51B 3.15B USD | 17.68 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.5 USD |
+3.94
|
A$3.52B 2.46B USD | A$3.59M 2.51M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$3.52B 2.46B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.29 3.69 USD |
-0.47
|
A$3.49B 2.44B USD | A$767.31K 536.02K USD | A$5.24 3.66 USD | A$5.40 3.77 USD | A$3.49B 2.44B USD | 35.23 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.84 1.98 USD |
+3.85
|
A$3.24B 2.27B USD | A$2.20M 1.54M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$3.24B 2.27B USD | 6.91 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
+5.63
|
A$2.17B 1.51B USD | A$3.76M 2.63M USD | A$1.10 0.76 USD | A$1.14 0.79 USD | A$2.17B 1.51B USD | 9.37 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.66 USD |
+5.22
|
A$2.02B 1.41B USD | A$4.75M 3.32M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$2.02B 1.41B USD | 10.52 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.92 USD |
+2.34
|
A$1.95B 1.36B USD | A$2.84M 1.98M USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$1.95B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
+4.18
|
A$1.94B 1.36B USD | A$1.96M 1.37M USD | A$1.40 0.98 USD | A$1.44 1 USD | A$1.94B 1.36B USD | 15.80 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.99 3.49 USD |
+4.39
|
A$1.33B 927.41M USD | A$367.52K 256.74K USD | A$4.85 3.39 USD | A$5.00 3.49 USD | A$1.33B 927.41M USD | 11.34 | A$0.44 0.31 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.53 0.37 USD |
+3.33
|
A$896.89M 626.54M USD | A$2.55M 1.78M USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$896.89M 626.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.09 1.46 USD |
+5.04
|
A$812.56M 567.63M USD | A$3.87M 2.71M USD | A$1.99 1.39 USD | A$2.14 1.49 USD | A$812.56M 567.63M USD | 7.72 | A$0.27 0.19 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.67 USD |
+6.11
|
A$696.08M 486.26M USD | A$1.68M 1.17M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$696.08M 486.26M USD | 47.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.33 USD |
+5.56
|
A$656.36M 458.51M USD | A$2.00M 1.4M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$656.36M 458.51M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.38 USD |
+3.24
|
A$580.84M 405.75M USD | A$1.20M 830.9K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$580.84M 405.75M USD | 0 | -A$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
+2.61
|
A$571.02M 398.9M USD | A$2.40M 1.68M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$571.02M 398.9M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$569.97M 398.16M USD | A$862.85K 602.76K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+10
|
A$519.75M 363.08M USD | A$7.16M 5M USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$519.75M 363.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
+6.75
|
A$475.69M 332.3M USD | A$53.72K 37.53K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$475.69M 332.3M USD | 6.91 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.58 USD |
+1.45
|
A$458.56M 320.33M USD | A$254.14K 177.53K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$458.56M 320.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
+2.12
|
A$369.95M 258.43M USD | A$995.66K 695.54K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$369.95M 258.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.19 2.23 USD |
+7.41
|
A$367.70M 256.87M USD | A$96.16K 67.17K USD | A$3.03 2.12 USD | A$3.20 2.24 USD | A$367.70M 256.87M USD | 39.87 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$319.30M 223.05M USD | A$5.23M 3.66M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
+2.78
|
A$284.43M 198.7M USD | A$481.25K 336.19K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$284.43M 198.7M USD | 0 | -A$0.32 -0.2 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$262.69M 183.51M USD | A$408.47K 285.35K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.52 USD |
+3.5
|
A$261.90M 182.96M USD | A$119.21K 83.27K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$261.90M 182.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$260.77M 182.17M USD | A$57.39K 40.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$260.77M 182.17M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.92 3.43 USD |
-2.48
|
A$257.88M 180.15M USD | A$1.48K 1.03K USD | A$4.85 3.39 USD | A$4.97 3.47 USD | A$257.88M 180.15M USD | 5.92 | A$0.83 0.58 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+6.25
|
A$253.04M 176.77M USD | A$1.24M 864.23K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$253.04M 176.77M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$234.78M 164.01M USD | A$538.69K 376.31K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$234.78M 164.01M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.10M 770.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+10
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
+4.67
|
A$212.32M 148.32M USD | A$108.40K 75.73K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$212.32M 148.32M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
+3.01
|
A$197.29M 137.82M USD | A$83.51K 58.34K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$197.29M 137.82M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$176.13M 123.04M USD | A$431.89K 301.7K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$153.99M 107.57M USD | A$29.43K 20.56K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$153.99M 107.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$146.86M 102.59M USD | A$416.66K 289.1K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$146.86M 102.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$123.19M 86.06M USD | A$18.08K 12.63K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$123.19M 86.06M USD | 2.26 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$121.06M 84.57M USD | A$1.91M 1.33M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$113.82M 79.51M USD | A$388.69K 271.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$21.83K 15.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
0
|
A$89.76M 62.7M USD | A$50.72K 35.43K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$89.76M 62.7M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$1.40K 978 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$62.16M 43.42M USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$62.16M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$51.84M 36.22M USD | A$4.56M 3.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.84M 36.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$51.35M 35.87M USD | A$2.46K 1.72K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.35M 35.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$47.98M 33.52M USD | A$528.27K 369.04K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$44.90M 31.37M USD | A$124.19K 86.76K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$7.62K 5.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$43.80M 30.6M USD | A$1.87M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$42.41M 29.62M USD | A$21.07K 14.72K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.41M 29.62M USD | 13.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$38.49M 26.89M USD | A$134.45K 93.92K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$38.49M 26.89M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$36.00M 25.15M USD | A$3.83M 2.68M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$36.00M 25.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.46M 24.77M USD | A$11.26K 7.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.46M 24.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
+2.94
|
A$34.29M 23.96M USD | A$231.07K 140.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.29M 23.96M USD | 0.73 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$32.90M 22.98M USD | A$446.15K 311.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.90M 22.98M USD | 0.85 | A$0.04 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.08M 1.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$26.57M 18.56M USD | A$3.06M 2.14M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.57M 18.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$810.40K 566.12K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$10.28K 7.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-5.68
|
A$24.09M 16.83M USD | A$108.02K 75.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.95M 16.03M USD | A$554.18K 387.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.92M 16.01M USD | A$367.00 256.37 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.92M 16.01M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$22.00M 15.37M USD | A$81.25K 56.76K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.00M 15.37M USD | 0 | -A$4.26 -2.9 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$20.72M 14.47M USD | A$15.97M 11.16M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$20.55M 14.36M USD | A$41.00K 28.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.55M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$20.48M 14.31M USD | A$16.20K 11.31K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$19.89M 13.9M USD | A$69.44K 48.51K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$19.89M 13.9M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.43M 13.58M USD | A$46.46K 32.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.43M 13.58M USD | 0.65 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$19.04M 13.3M USD | A$66.97K 46.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.04M 13.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.07M 11.92M USD | A$110.58K 77.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$5.45M 3.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$16.41M 11.46M USD | A$1.21M 844.12K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.22M 11.33M USD | A$84.60K 59.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.22M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$47.77K 33.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$14.56M 10.17M USD | A$10.81K 7.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.40M 10.06M USD | A$1.29K 901.15 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.15 0.1 USD |
-14.71
|
A$14.33M 10.01M USD | A$1.44M 1.01M USD | A$0.12 0.08 USD | A$0.23 0.16 USD | A$14.33M 10.01M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$13.95M 9.75M USD | A$10.03K 7.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.95M 9.75M USD | 6.40 | A$0.01 0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$129.87K 90.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$731.43K 510.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.11M 9.16M USD | A$2.83M 1.97M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$12.83M 8.96M USD | A$3.00 2.1 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$308.87K 215.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$712.66K 497.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.40M 7.96M USD | A$121.05K 84.56K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$1.06M 741.81K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$11.15M 7.79M USD | A$513.56K 358.76K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.07M 7.74M USD | A$410.38K 286.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$960.30K 670.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}