Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $12.52K 9.29K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Paramount Gold Nevada PZG | $0.5699 — |
-0.4
|
$41M — | $171.59K — | $0.5699 — | $0.5999 — | $41M — | 0 | -$0.13 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $58.25K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $4.4K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.92M 38.34M USD | $8.22M 5.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.92M 38.34M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$50.39M 37.39M USD | $98K 72.72K USD | $0.23 0.17 USD | $0.25 0.18 USD | $50.39M 37.39M USD | 23.00 | $0.01 0.007 USD | |
| American Pacific Mining USGDF | $0.17 — |
+0.92
|
$37.35M — | $329.82K — | $0.16 — | $0.19 — | $37.35M — | 17.04 | $0.01 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $241.81K 160.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$50.27M 37.3M USD | $479.15K 355.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Canadian Gold STRRF | $0.19 — |
-2.39
|
$37.29M — | $18K — | $0.19 — | $0.2 — | $37.29M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
-10.68
|
$36.94M — | $79.45K — | $0.08999 — | $0.1 — | $36.94M — | 0 | $0 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $300.13K 222.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $4.6M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $10.2K 7.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Angus Gold ANGVF | $0.5899 — |
+2.79
|
$35.6M — | $1.1K — | $0.5799 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.85
|
$46.73M 34.68M USD | $84.63K 62.8K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources BONXF | $0.2 — |
+2
|
$34.38M — | $88.49K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.04 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $48K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
0
|
$51.92M 34.37M USD | $791.59K 523.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.92M 34.37M USD | 0 | -$0.01 -0.006 USD | |
| White Gold WHGOF | $0.19 — |
-5.88
|
$34.15M — | $82K — | $0.19 — | $0.2 — | $34.15M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $235.28K 174.59K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.45
|
$45.32M 33.63M USD | $254.55K 188.89K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold KTGDF | $0.27 — |
+7.23
|
$33.63M — | $12.16K — | $0.25 — | $0.27 — | $33.63M — | 0 | -$0.01 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.55
|
$50.58M 33.48M USD | $850.52K 562.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold GGGOF | $0.45 — |
-3.87
|
$33.22M — | $232.83K — | $0.44 — | $0.5 — | $33.22M — | 45.17 | $0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$30.16M 32.97M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.16M 32.97M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.76 0.56 USD |
+10.14
|
$44.13M 32.74M USD | $77.78K 57.71K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $44.13M 32.74M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-3.17
|
$43.82M 32.52M USD | $30.73K 22.8K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $149.8K 111.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.92K 30.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $2.16M 1.6M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.16 — |
+0.62
|
$32.32M — | $752.89K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.55 — |
+9.91
|
$32.28M — | $58.15K — | $0.5 — | $0.56 — | $32.28M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.11 — |
-0.53
|
$32.1M — | $94.9K — | $0.11 — | $0.1199 — | $32.1M — | 0 | $0 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+3.95
|
$50.64M 31.25M USD | $668.11K 412.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-6.73
|
$42.1M 31.24M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.1M 31.24M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1799 0.12 USD |
+9.09
|
$46.19M 30.57M USD | $875.06K 579.16K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.19M 30.57M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-29.03
|
$45.09M 29.84M USD | $74.32M 49.19M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-4.21
|
$44.98M 29.77M USD | $508.37K 336.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.98M 29.77M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Canyon Gold NGLD | $1.06 — |
-8.46
|
$29.66M — | $50.12K — | $1.02 — | $1.18 — | $29.66M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.26 — |
-3.7
|
$29.39M — | $19.94K — | $0.26 — | $0.28 — | $29.39M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-6.67
|
$39.57M 29.36M USD | $17.35K 12.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $94.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $234K 173.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.08
|
$28.73M — | $111.75K — | $0.05999 — | $0.07 — | $28.73M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-4.88
|
$37.2M 27.61M USD | $69.17K 51.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining GNGXF | $0.14 — |
-0.07
|
$27.58M — | $3.75K — | $0.14 — | $0.14 — | $27.58M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.2899 — |
-3.99
|
$27.57M — | $11.61K — | $0.2899 — | $0.3099 — | $27.57M — | 0 | -$0.06 — | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $269.48K 199.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Angkor Resources ANKOF | $0.14 — |
+3.63
|
$25.98M — | $93.5K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
-1.36
|
$25.94M — | $18.63K — | $0.07 — | $0.07 — | $25.94M — | 0 | -$0.1 — | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$34.82M 25.84M USD | $766.17K 568.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold IEGCF | $0.11 — |
+7.21
|
$25.48M — | $534.79K — | $0.11 — | $0.1199 — | $25.48M — | 0 | -$0.03 — | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-16.67
|
$34.28M 25.44M USD | $284K 210.75K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$34.12M 25.32M USD | $448.5K 332.81K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
-2.38
|
$33.46M 24.83M USD | $14.71K 10.91K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $33.46M 24.83M USD | 0 | -$0.15 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Unigold UGDIF | $0.08999 — |
-18.18
|
$24.68M — | $342.15K — | $0.08999 — | $0.1199 — | $24.68M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
-10.53
|
$33.18M 24.62M USD | $193K 143.22K USD | $0.17 0.13 USD | $0.2 0.14 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Leviathan Gold LVXFF | $0.26 — |
-11.52
|
$24.58M — | $40.09K — | $0.26 — | $0.33 — | $24.58M — | 0 | -$0.06 — | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.47M — | $8K — | $0.08 — | $0.08 — | $24.47M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $2.32M 1.54M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $266.77K 197.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $269.5K 199.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+9.09
|
$31.88M 23.66M USD | $13.63K 10.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
-4.08
|
$31.8M 23.6M USD | $101.5K 75.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold RCGCF | $0.05 — |
-8.93
|
$23.51M — | $108K — | $0.05 — | $0.05 — | $23.51M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
-7.61
|
$23.27M — | $202.1K — | $0.16 — | $0.17 — | $23.27M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$33.71M 22.31M USD | $108.58K 71.87K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+4.44
|
$29.9M 22.18M USD | $101.86K 75.58K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold CGLCF | $0.17 — |
+3.7
|
$21.87M — | $72.39K — | $0.17 — | $0.1799 — | $21.87M — | 0 | -$0.05 — | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-10.53
|
$29.44M 21.85M USD | $33.62K 24.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.44M 21.85M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.9
|
$29.19M 21.66M USD | $890.86K 661.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
+12.66
|
$21.66M — | $103.55K — | $0.11 — | $0.1199 — | $21.66M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-2.33
|
$28.82M 21.38M USD | $15.63K 11.6K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$20.93M — | $116.86K — | $0.1499 — | $0.16 — | $20.93M — | 0 | -$0.12 — | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$28.13M 20.87M USD | $212.79K 157.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
+2.78
|
$30.94M 20.48M USD | $205.36K 135.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.71
|
$30.69M 20.31M USD | $1.04M 691.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $349.58K 259.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+1.43
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-5.26
|
$26.19M 19.43M USD | $16.76K 12.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.13 — |
-9.29
|
$19.15M — | $31.95K — | $0.13 — | $0.14 — | $19.15M — | 0 | -$0.02 — | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Japan Gold JGLDF | $0.07 — |
+4.62
|
$18.96M — | $17.6K — | $0.07 — | $0.07 — | $18.96M — | 0 | -$0.02 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $8.8K 6.53K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.4
|
$18.4M — | $182.07K — | $0.14 — | $0.1499 — | $18.4M — | 0 | -$0.01 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
-2.44
|
$24.58M 18.24M USD | $108.42K 80.45K USD | $0.4 0.3 USD | $0.45 0.33 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $248.14K 184.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||