Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+3.92
|
CA$106.76M 79.22M USD | CA$779.82K 578.67K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.78
|
A$117.86M 78.01M USD | A$8.24M 5.45M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
0
|
A$115.64M 76.54M USD | A$104.92K 69.44K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$111.93M 74.08M USD | A$1.49K 984.84 USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
-2.82
|
CA$99.31M 73.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€67.31M 73.58M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | |
| Lion One Metals LOMLF | $0.18 — |
-5.26
|
$72.51M — | $139.50K — | $0.18 — | $0.19 — | $72.51M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.49 — |
-0.8
|
$72.30M — | $2.61K — | $0.49 — | $0.51 — | $72.30M — | 0 | -$0.03 — | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
-7.14
|
A$109.21M 72.28M USD | A$4.21M 2.78M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining CPNFF | $0.15 — |
+17.19
|
$67.46M — | $22.00K — | $0.14 — | $0.15 — | $67.46M — | 0 | $0.00 — | |
| Maple Gold Mines Ltd. MGM.V | CA$1.48 1.1 USD |
-4.52
|
CA$90.71M 67.31M USD | CA$31.70K 23.53K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$90.71M 67.31M USD | 0 | CA$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
-1.22
|
CA$90.51M 67.16M USD | CA$928.86K 689.27K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$90.51M 67.16M USD | 0 | -CA$0.22 -0.1 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-4.65
|
CA$90.47M 67.13M USD | CA$836.67K 620.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.22M 66.99M USD | A$10.11M 6.69M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.22 0.16 USD |
+10.26
|
CA$89.04M 66.07M USD | CA$1.56M 1.16M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$89.04M 66.07M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$23.65K 17.55K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$45.92K 34.08K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Maple Gold Mines MGMLF | $1.05 — |
-3.67
|
$65.29M — | $5.90K — | $1.05 — | $1.13 — | $65.29M — | 0 | $0.00 — | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
-4.55
|
A$98.12M 64.94M USD | A$2.95M 1.96M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | |
| Scorpio Gold SRCRF | $0.29 — |
-3.33
|
$64.81M — | $206.11K — | $0.29 — | $0.32 — | $64.81M — | 0 | -$0.16 — | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
-1.91
|
€59.01M 64.51M USD | €35.00K 38.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €59.01M 64.51M USD | 0 | -€0.02 -0.02 USD | |
| Tectonic Metals TETOF | $0.70 — |
-0.7
|
$63.00M — | $12.05K — | $0.71 — | $0.74 — | $63.00M — | 0 | -$0.14 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.14 — |
-12.5
|
$61.78M — | $35.06K — | $0.14 — | $0.15 — | $61.78M — | 0 | -$0.03 — | |
| Canagold Resources Ltd. CCM.TO | CA$0.43 0.32 USD |
-5.56
|
CA$82.38M 61.13M USD | CA$52.45K 38.92K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.38M 61.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$50.83K 37.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.52 — |
-7.94
|
$58.41M — | $22.50K — | $0.52 — | $0.57 — | $58.41M — | 0 | -$0.06 — | |
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€52.41M 57.29M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.41M 57.29M USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€52.07M 56.92M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | |
| Jupiter Gold JUPGF | $1.36 — |
-11.69
|
$56.52M — | $15.25K — | $1.34 — | $1.62 — | $56.52M — | 0 | -$0.13 — | |
| Altamira Gold EQTRF | $0.19 — |
+6.67
|
$55.38M — | $500.00 — | $0.19 — | $0.19 — | $55.38M — | 0 | $0.00 — | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€50.27M 54.95M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.27M 54.95M USD | 0 | €0.00 0 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
-17.07
|
CA$73.68M 54.68M USD | CA$800.05K 593.69K USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.1
|
A$82.26M 54.44M USD | A$251.18K 166.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
0
|
CA$72.77M 54M USD | CA$136.00K 100.92K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$72.22M 53.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-5.51
|
€48.90M 53.45M USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.61 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.88 0.65 USD |
-12
|
CA$71.72M 53.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.72M 53.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining NRRSF | $0.64 — |
-11.13
|
$52.08M — | $7.93K — | $0.64 — | $0.71 — | $52.08M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.27 — |
-2.56
|
$51.92M — | $82.13K — | $0.26 — | $0.27 — | $51.92M — | 0 | -$0.02 — | |
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
+5.56
|
CA$69.07M 51.25M USD | CA$32.98K 24.47K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Allegiant Gold AUXXF | $0.67 — |
+9.24
|
$50.98M — | $5.45K — | $0.64 — | $0.68 — | $50.98M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.30 — |
0
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-4.6
|
CA$66.50M 49.35M USD | CA$167.75K 124.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$295.91K 219.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$48.93M — | $283.50K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.14 — |
-2.07
|
$48.63M — | $23.00K — | $0.15 — | $0.15 — | $48.63M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$139.60K 103.59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-2.52
|
€43.93M 48.02M USD | €16.00K 17.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$409.77K 304.07K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$2.17M 1.61M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
-8.33
|
CA$62.88M 46.66M USD | CA$122.11K 90.61K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | |
| Freeman Gold FMANF | $0.14 — |
-1.36
|
$45.49M — | $4.00K — | $0.14 — | $0.14 — | $45.49M — | 0 | -$0.01 — | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$876.32K 580K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$66.41M 43.95M USD | 0 | -A$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+7.55
|
A$65.92M 43.63M USD | A$686.90K 454.63K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$65.92M 43.63M USD | 0 | -A$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
+12.96
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
-2.52
|
NOK 444.12M 42.6M USD | NOK 55.79K 5.35K USD | NOK 1.93 0.18 USD | NOK 1.99 0.19 USD | NOK 444.12M 42.6M USD | 0 | -NOK 0.93 -0.08 USD | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $8.50K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
-6.98
|
CA$55.95M 41.52M USD | CA$318.49K 236.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$231.92K 172.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
+4.35
|
CA$55.30M 41.04M USD | CA$193.68K 143.72K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Inventus Mining GNGXF | $0.20 — |
-14.89
|
$40.98M — | $10.00K — | $0.20 — | $0.22 — | $40.98M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.50 — |
+6.91
|
$40.42M — | $1.00K — | $0.48 — | $0.48 — | $40.42M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-11.67
|
CA$54.30M 40.29M USD | CA$357.92K 265.6K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
-2.38
|
CA$53.78M 39.91M USD | CA$52.33K 38.83K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.60 — |
-2.7
|
$39.53M — | $1.00K — | $0.62 — | $0.62 — | $39.53M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-5.09
|
$39.39M — | $21.00K — | $0.11 — | $0.11 — | $39.39M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.14 — |
-6.67
|
$39.17M — | $128.00K — | $0.15 — | $0.15 — | $39.17M — | 0 | $0.00 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $40.50K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€35.65M 38.97M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
0
|
CA$51.71M 38.37M USD | CA$893.99K 663.39K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$51.55M 38.25M USD | CA$153.30K 113.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources ANKOF | $0.20 — |
+2.5
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.17 USD |
-6
|
CA$51.49M 38.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.49M 38.21M USD | 23.50 | CA$0.01 0.007 USD | |
| Antilles Gold ANTMF | $0.01 — |
-2.17
|
$37.97M — | $99.00K — | $0.01 — | $0.01 — | $37.97M — | 0 | $0.00 — | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-5
|
CA$50.48M 37.46M USD | CA$43.66K 32.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Terra Resource YGTFF | $0.09 — |
+1.13
|
$37.31M — | $124.54K — | $0.09 — | $0.09 — | $37.31M — | 0 | $0.00 — | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$44.40K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-8.33
|
A$56.09M 37.13M USD | A$573.43K 379.53K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.16 — |
-6.11
|
$36.69M — | $330.54K — | $0.16 — | $0.19 — | $36.69M — | 16.42 | $0.01 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-3.61
|
$36.54M — | $3.70K — | $0.13 — | $0.13 — | $36.54M — | 0 | -$0.01 — | |
| Headwater Gold Inc. HWG.CN | CA$0.65 0.48 USD |
+3.17
|
CA$48.13M 35.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.13M 35.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$104.77K 77.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Headwater Gold HWAUF | $0.48 — |
+6.44
|
$35.47M — | $8.00K — | $0.42 — | $0.45 — | $35.47M — | 0 | -$0.01 — | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$52.51M 34.75M USD | A$124.24K 82.23K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.51M 34.75M USD | 0 | A$0.00 0 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$22.00K 16.33K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Novo Resources NSRPF | $0.10 — |
+0.32
|
$34.28M — | $78.00K — | $0.09 — | $0.09 — | $34.28M — | 0 | -$0.10 — | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$89.00K 66.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$120.99K 89.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources GFGSF | $0.11 — |
+7.5
|
$33.64M — | $107.50K — | $0.11 — | $0.11 — | $33.64M — | 10.75 | $0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
+0.74
|
$33.50M — | $120.19K — | $0.13 — | $0.14 — | $33.50M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.18 — | $0.18 — | $33.50M — | 0 | $0.00 — | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$57.60K 38.12K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||