Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dragon Mining Limited 1712.HK | $1.74 0.22 USD |
-6.95
|
$275.09M 35.17M USD | $328K 41.94K USD | $1.65 0.21 USD | $1.78 0.23 USD | $275.09M 35.17M USD | 10.23 | $0.17 0.02 USD | |
| Rox Resources Limited RXL.AX | $0.13 0.09 USD |
+8.33
|
$52.92M 35.02M USD | $1.76M 1.17M USD | $0.13 0.08 USD | $0.14 0.09 USD | $52.92M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.38 USD |
-3.77
|
$46.75M 34.69M USD | $22.81K 16.93K USD | $0.51 0.38 USD | $0.52 0.39 USD | $46.75M 34.69M USD | 25.50 | $0.02 0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
0
|
$46.01M 34.14M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.01M 34.14M USD | 0 | -$0.4 -0.2 USD | |
| Monument Mining Limited MMY.V | $0.14 0.1 USD |
+3.7
|
$45.91M 34.07M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $45.91M 34.07M USD | 0 | -$0.01 -0.007 USD | |
| Goldsource Mines GXSFF | $0.5699 — |
0
|
$34.03M — | $80K — | $0.54 — | $0.5699 — | $34.03M — | 0 | -$0.07 — | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
-2.13
|
$44.75M 33.21M USD | $117.1K 86.9K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.75M 33.21M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+0.57
|
$30.37M 33.2M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining MMTMF | $0.1 — |
0
|
$33.12M — | $5K — | $0.1 — | $0.1 — | $33.12M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$29.65M 32.41M USD | $10.01K 10.94K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $29.65M 32.41M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
0
|
$43.4M 32.2M USD | $9.51K 7.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.25 0.18 USD |
0
|
$43.2M 32.06M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.18 USD | $43.2M 32.06M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.04M 31.94M USD | $111.5K 82.74K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
| White Gold WHGOF | $0.1799 — |
-4
|
$31.74M — | $3K — | $0.1799 — | $0.1799 — | $31.74M — | 0 | -$0.01 — | |
| Polymetals Resources Ltd POL.AX | $0.26 0.17 USD |
+2
|
$47.62M 31.52M USD | $18.94K 12.54K USD | $0.26 0.17 USD | $0.26 0.17 USD | $47.62M 31.52M USD | 0 | -$0.09 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+11.11
|
$40.89M 30.34M USD | $157.1K 116.58K USD | $0.23 0.17 USD | $0.26 0.19 USD | $40.89M 30.34M USD | 0 | -$0.05 -0.03 USD | |
| Sitka Gold SITKF | $0.11 — |
0
|
$29.9M — | $76K — | $0.11 — | $0.1199 — | $29.9M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.26 0.17 USD |
-1.92
|
$45.14M 29.87M USD | $432.34K 286.14K USD | $0.26 0.17 USD | $0.28 0.18 USD | $45.14M 29.87M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.1799 — |
+8.55
|
$29.29M — | $19.3K — | $0.17 — | $0.1799 — | $29.29M — | 0 | -$0.04 — | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
0
|
$39.47M 29.29M USD | $52.12K 38.68K USD | $0.65 0.48 USD | $0.67 0.5 USD | $39.47M 29.29M USD | 0 | -$0.09 -0.06 USD | |
| Treasury Metals Inc. TML.TO | $0.2099 0.16 USD |
+2.5
|
$39.37M 29.21M USD | $20.1K 14.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $39.37M 29.21M USD | 0 | -$0.07 -0.05 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
0
|
$43.68M 28.91M USD | $32.51K 21.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.68M 28.91M USD | 0 | -$0.02 -0.01 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $72.82K — | $0.05999 — | $0.05999 — | $28.9M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| Treasury Metals TSRMF | $0.1499 — |
-6.25
|
$28.12M — | $233 — | $0.1499 — | $0.1499 — | $28.12M — | 0 | -$0.05 — | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-7.89
|
$37.35M 27.72M USD | $34K 25.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.4299 0.32 USD |
-2.3
|
$37.3M 27.68M USD | $3.67K 2.73K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.3M 27.68M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
0
|
$37.24M 27.64M USD | $63.75K 47.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Gold Springs Resource GRCAF | $0.1 — |
0
|
$27.6M — | $1K — | $0.1 — | $0.1 — | $27.6M — | 0 | -$0.01 — | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-3.33
|
$41.55M 27.5M USD | $108.58K 71.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.13 — |
+0.81
|
$27.49M — | $41.65K — | $0.1199 — | $0.13 — | $27.49M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
+2.8
|
$27.34M — | $42.8K — | $0.07 — | $0.08 — | $27.34M — | 0 | -$0.11 — | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$41.28M 27.32M USD | $186.46K 123.41K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $41.28M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $580.67K 430.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
-2.94
|
$40.75M 26.97M USD | $847.52K 560.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.75M 26.97M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.4199 — |
+2.83
|
$26.59M — | $17.47K — | $0.4099 — | $0.4199 — | $26.59M — | 0 | -$0.12 — | |
| Cassiar Gold CGLCF | $0.2099 — |
0
|
$26.38M — | $4.5K — | $0.2099 — | $0.2099 — | $26.38M — | 0 | -$0.03 — | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-3.45
|
$35.32M 26.21M USD | $7.36K 5.46K USD | $0.28 0.2 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines ABMBF | $0.05 — |
0
|
$26.02M — | $197.89K — | $0.02999 — | $0.05 — | $26.02M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.16 — |
-8.01
|
$25.93M — | $27K — | $0.16 — | $0.17 — | $25.93M — | 0 | -$0.02 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$25.86M — | $190.5K — | $0.1199 — | $0.1499 — | $25.86M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$25.62M — | $94.8K — | $0.04 — | $0.04 — | $25.62M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-3.13
|
$36.43M 24.11M USD | $110.36K 73.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.43M 24.11M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-9.09
|
$23.89M — | $66K — | $0.05999 — | $0.05999 — | $23.89M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.4 — |
+8.2
|
$23.72M — | $2.5K — | $0.4 — | $0.4 — | $23.72M — | 0 | -$0.07 — | |
| Horizon Minerals Limited HRZ.AX | $0.02999 0.02 USD |
-3.03
|
$35.79M 23.69M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.79M 23.69M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-5.88
|
$31.85M 23.64M USD | $91.09K 67.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.26 0.17 USD |
-5.56
|
$35.45M 23.47M USD | $258.24K 170.91K USD | $0.25 0.17 USD | $0.27 0.18 USD | $35.45M 23.47M USD | 0 | -$0.09 -0.05 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+5.09
|
$23.12M — | $37K — | $0.05999 — | $0.05999 — | $23.12M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$23.11M — | $15K — | $0.27 — | $0.27 — | $23.11M — | 0 | -$0.04 — | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
-7.14
|
$34.82M 23.04M USD | $112.77K 74.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.35
|
$30.99M 23M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.99M 23M USD | 0 | -$0.05 -0.03 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.45
|
$34.43M 22.79M USD | $76.31K 50.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.43M 22.79M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.2 — |
0
|
$22.78M — | $8K — | $0.2 — | $0.2 — | $22.78M — | 0 | -$0.07 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$30.02M 22.28M USD | $74.35K 55.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$29.79M 22.1M USD | $58.16K 43.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$29.48M 21.87M USD | $19.63K 14.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.48M 21.87M USD | 0 | -$0.12 -0.08 USD | |
| Cerrado Gold CRDOF | $0.2099 — |
+23.53
|
$21.61M — | $22.5K — | $0.2 — | $0.2099 — | $21.61M — | 0 | -$0.08 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.07
|
$21.47M — | $4K — | $0.02999 — | $0.02999 — | $21.47M — | 0 | $0 — | |
| Revival Gold Inc. RVG.V | $0.26 0.19 USD |
-7.27
|
$28.86M 21.41M USD | $13.01K 9.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $28.86M 21.41M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
-4
|
$28.75M 21.34M USD | $86.8K 64.41K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $28.75M 21.34M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.92M — | $1.5K — | $0.11 — | $0.1199 — | $20.92M — | 0 | -$0.02 — | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-0.65
|
$28.1M 20.85M USD | $37.7K 27.98K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources IRVRF | $0.28 — |
0
|
$20.71M — | $8.87K — | $0.28 — | $0.2899 — | $20.71M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.13 — |
+7.32
|
$20.58M — | $105K — | $0.13 — | $0.13 — | $20.58M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
0
|
$20.45M — | $44.92K — | $0.02999 — | $0.02999 — | $20.45M — | 0 | -$0.09 — | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$27.51M 20.42M USD | $78.85K 58.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.51M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0079 USD |
-7.69
|
$30.46M 20.16M USD | $2.53M 1.67M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $30.46M 20.16M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+2.94
|
$27.16M 20.15M USD | $26.1K 19.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$19.93M — | $174K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.04 — | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$30.1M 19.92M USD | $4.06M 2.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.1M 19.92M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
-3.64
|
$28.87M 19.11M USD | $494.42K 327.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $199K 147.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.06 0.1 USD |
+1.44
|
$198.48M 19.04M USD | $16.59K 1.59K USD | $1 0.1 USD | $1.06 0.1 USD | $198.48M 19.04M USD | 0 | -$2.43 -0.2 USD | |
| Altamira Gold EQTRF | $0.08999 — |
0
|
$19.04M — | $37.5K — | $0.08999 — | $0.1 — | $19.04M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.08999 — |
0
|
$18.91M — | $14K — | $0.08999 — | $0.08999 — | $18.91M — | 0 | $0 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.32M 18.79M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.32M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
0
|
$18.6M — | $100K — | $0.05999 — | $0.05999 — | $18.6M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.8299 0.62 USD |
+10.67
|
$25.03M 18.57M USD | $7.08K 5.25K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $25.03M 18.57M USD | 0 | -$0.22 -0.1 USD | |
| Cartier Resources ECRFF | $0.05 — |
0
|
$17.59M — | $10K — | $0.05 — | $0.05 — | $17.59M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.57
|
$26.57M 17.58M USD | $213.7K 141.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.57M 17.58M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
-3.12
|
$26.51M 17.55M USD | $103.8K 68.7K USD | $0.16 0.1 USD | $0.16 0.11 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$23.36M 17.34M USD | $100 74.21 USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$26M 17.21M USD | $592.7K 392.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
-6.67
|
$23.19M 17.21M USD | $21.5K 15.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.23 USD |
-8.11
|
$25.84M 17.1M USD | $221.24K 146.43K USD | $0.33 0.22 USD | $0.38 0.25 USD | $25.84M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$17.1M — | $18.8K — | $0.14 — | $0.14 — | $17.1M — | 0 | -$0.01 — | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $48.6K 36.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
+3.03
|
$16.73M — | $15K — | $0.02999 — | $0.02999 — | $16.73M — | 0 | -$0.02 — | |
| Alto Metals Limited AME.AX | $0.04 0.02 USD |
+9.37
|
$25.25M 16.71M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $54.37K 40.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $2.18M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $3.2M 2.12M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $5.96K 4.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||