Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Canadian Sec (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+4.55
|
CA$99.73M 74.01M USD | CA$184.45K 136.87K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+8.79
|
CA$83.70M 62.11M USD | CA$181.99K 135.04K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$83.70M 62.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+4.11
|
CA$74.57M 55.34M USD | CA$410.36K 304.51K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.74 0.55 USD |
-1.33
|
CA$54.80M 40.66M USD | CA$64.71K 48.02K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.80M 40.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
0
|
CA$37.24M 27.64M USD | CA$345.95K 256.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.24M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.30 0.22 USD |
+9.26
|
CA$36.91M 27.39M USD | CA$50.50K 37.47K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$36.91M 27.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-2.94
|
CA$31.37M 23.28M USD | CA$462.99K 343.56K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
+4.35
|
CA$27.61M 20.49M USD | CA$255.91K 189.9K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$27.61M 20.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
0
|
CA$18.34M 13.61M USD | CA$166.10K 123.26K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$26.75K 19.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
+1.08
|
CA$15.63M 11.6M USD | CA$10.79K 8.01K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$15.63M 11.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+7.69
|
CA$12.95M 9.61M USD | CA$300.87K 223.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.95M 9.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+13.04
|
CA$12.44M 9.23M USD | CA$23.00K 17.07K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
-3.12
|
CA$10.64M 7.89M USD | CA$350.00K 259.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.64M 7.89M USD | 15.50 | CA$0.01 0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-25
|
CA$5.98M 4.44M USD | CA$46.00K 34.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
0
|
CA$5.18M 3.85M USD | CA$374.00K 277.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
+9.09
|
CA$4.38M 3.25M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$49.00K 36.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$114.16K 84.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
+12.5
|
CA$3.53M 2.62M USD | CA$30.50K 22.63K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.18 0.13 USD |
-14.29
|
CA$2.94M 2.18M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.94M 2.18M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
-10
|
CA$2.26M 1.68M USD | CA$189.00K 140.25K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
+66.67
|
CA$1.74M 1.29M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$1.00K 742.06 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
+87.5
|
CA$1.40M 1.04M USD | CA$367.85K 272.97K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$1.40M 1.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$100.00 74.21 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$616.34K 457.36K USD | CA$17.57K 13.04K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$616.34K 457.36K USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$22.00K 16.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.07 0.05 USD |
0
|
CA$869.17K 644.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.17K 644.97K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}