$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.58 1.17 USD
-0.63
$791.81M 587.57M USD $103.06K 76.47K USD $1.55 1.15 USD $1.6 1.19 USD $791.81M 587.57M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.7199 0.53 USD
0
$86.95M 64.52M USD $121.51K 90.17K USD $0.7099 0.53 USD $0.76 0.56 USD $86.95M 64.52M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.18 USD
+2.13
$52.58M 39.02M USD $24.5K 18.18K USD $0.23 0.17 USD $0.25 0.18 USD $52.58M 39.02M USD 24.00 $0.01 0.007 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
-2.17
$35.13M 26.07M USD $265.02K 196.66K USD $0.2099 0.15 USD $0.23 0.17 USD $35.13M 26.07M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.4199 0.31 USD
-2.33
$29.4M 21.82M USD $149.56K 110.98K USD $0.4099 0.3 USD $0.4299 0.32 USD $29.4M 21.82M USD 0 -$0.04 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
0
$26.49M 19.66M USD $5.35K 3.97K USD $0.19 0.14 USD $0.19 0.14 USD $26.49M 19.66M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.34 0.25 USD
+19.64
$25.69M 19.06M USD $976 724.25 USD $0.34 0.25 USD $0.34 0.25 USD $25.69M 19.06M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
-6.67
$25.43M 18.87M USD $190.64K 141.47K USD $0.13 0.1 USD $0.1499 0.11 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.28 0.21 USD
+7.69
$19.8M 14.69M USD $42.5K 31.54K USD $0.25 0.19 USD $0.28 0.21 USD $19.8M 14.69M USD 0 -$0.06 -0.04 USD
Rise Gold Corp.  RISE.CN $0.19 0.14 USD
+15.15
$19.11M 14.18M USD $1.5K 1.11K USD $0.19 0.14 USD $0.19 0.14 USD $19.11M 14.18M USD 0 -$0.07 -0.05 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $300 222.62 USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
+11.11
$9.16M 6.8M USD $20.02K 14.86K USD $0.05 0.04 USD $0.05 0.04 USD $9.16M 6.8M USD 0 -$0.02 -0.01 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
+15.52
$6.96M 5.16M USD $750 556.54 USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
+6.67
$5.86M 4.35M USD $98K 72.72K USD $0.08 0.06 USD $0.08 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
+21.05
$5.5M 4.08M USD $16.17K 12K USD $0.1 0.07 USD $0.1199 0.09 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $11.88K 8.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
0
$4M 2.97M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $4M 2.97M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $122K 90.53K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.64M 2.7M USD 0 $0 0 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
-16.67
$3.24M 2.4M USD $46.8K 34.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.1199 0.09 USD
0
$3.04M 2.25M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.04M 2.25M USD 0 -$0.42 -0.3 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
0
$2.7M 2M USD $53.12K 39.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.06 -0.04 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.04 0.03 USD
-12.5
$2.3M 1.71M USD $85K 63.08K USD $0.04 0.03 USD $0.04 0.03 USD $2.3M 1.71M USD 0 -$0.01 -0.007 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
-5.88
$2.28M 1.69M USD $3.5K 2.6K USD $0.08 0.06 USD $0.08 0.06 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
-20
$2.01M 1.49M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$737.04K 546.92K USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $737.04K 546.92K USD 0 -$0.03 -0.02 USD
Newfoundland Discovery Corp.  NEWD.CN $0.07 0.05 USD
-18.75
$605.97K 449.67K USD $40K 29.68K USD $0.07 0.05 USD $0.08 0.06 USD $605.97K 449.67K USD 0 -$1.26 -0.9 USD
Gelum Resources Ltd.  GMR.CN $0.01 0.0074 USD
0
$470.89K 349.43K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $470.89K 349.43K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
+33.33
$352.2K 261.35K USD $12.2K 9.05K USD $0.02 0.01 USD $0.02 0.01 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.21M 2.38M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.21M 2.38M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $90 66.79 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Nation Gold Corp.  NATN.CN $0.08999 0.06 USD
+6.25
$1.39M 1.03M USD $27.5K 20.41K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.39M 1.03M USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây