Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1098)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1098)
Vàng (1098)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $6.50K — | $0.91 — | $0.92 — | $251.06M — | 5.51 | $0.18 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.37 3.24 USD |
+4.05
|
CA$336.02M 249.35M USD | CA$86.70K 64.34K USD | CA$4.20 3.12 USD | CA$4.37 3.24 USD | CA$336.02M 249.35M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+0.17
|
$245.90M — | $16.50K — | $0.59 — | $0.60 — | $245.90M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.13 — |
+3.3
|
$240.67M — | $25.31K — | $3.04 — | $3.10 — | $240.67M — | 156.50 | $0.02 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$356.78M 236.13M USD | A$4.02M 2.66M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.11 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+6.48
|
CA$308.81M 229.15M USD | CA$258.65K 191.94K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.70 — |
+7.73
|
$228.25M — | $721.00 — | $1.59 — | $1.70 — | $228.25M — | 0 | -$0.27 — | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$293.18M 217.56M USD | CA$375.83K 278.89K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$290.82M 215.81M USD | CA$398.88K 296K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$290.82M 215.81M USD | 2.89 | CA$0.29 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$1.33M 988.03K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$6.35M 4.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
-0.65
|
$213.27M — | $10.00K — | $0.61 — | $0.62 — | $213.27M — | 2.93 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
+1.19
|
$208.60M — | $87.00K — | $0.68 — | $0.71 — | $208.60M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.96 — |
+2.2
|
$205.59M — | $875.13K — | $0.95 — | $0.99 — | $205.59M — | 0 | -$0.06 — | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+7.44
|
CA$270.38M 200.64M USD | CA$356.69K 264.68K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Talisker Resources
TSKFF
US
|
$0.94 — |
+8.34
|
$195.50M — | $16.70K — | $0.87 — | $0.94 — | $195.50M — | 0 | -$0.09 — | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$250.43M 185.83M USD | CA$70.76K 52.51K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$274.41M 181.62M USD | A$17.08K 11.3K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$274.41M 181.62M USD | 6.30 | A$0.83 0.55 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$419.98K 311.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.32 USD |
+6.67
|
A$262.47M 173.72M USD | A$1.78M 1.18M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$262.47M 173.72M USD | 0 | -A$0.01 -0.006 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+10.56
|
$171.37M — | $35.00K — | $0.28 — | $0.29 — | $171.37M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$226.58M 168.14M USD | CA$122.00K 90.53K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$374.07K 277.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+4.41
|
A$251.28M 166.31M USD | A$2.63M 1.74M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$251.28M 166.31M USD | 0 | -A$0.01 -0.006 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.29B 164.78M USD | HK$6.70M 856.81K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$29.30K 21.75K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$54.57K 36.12K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.5 USD |
+4.11
|
A$233.70M 154.67M USD | A$758.47K 502K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$233.70M 154.67M USD | 0 | -A$0.32 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.07 1.37 USD |
+5.08
|
A$232.96M 154.19M USD | A$164.75K 109.04K USD | A$1.99 1.32 USD | A$2.16 1.43 USD | A$232.96M 154.19M USD | 25.87 | A$0.08 0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$205.44M 152.45M USD | CA$37.00K 27.45K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$205.09M 152.19M USD | CA$1.95M 1.45M USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 710.38M 151.05M USD | MYR 1.42M 302.64K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.87
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$225.13M 149M USD | A$7.44M 4.92M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$225.13M 149M USD | 0 | A$0.00 0 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$200.64M 148.89M USD | CA$11.20K 8.31K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.54 USD |
+5.13
|
A$221.54M 146.63M USD | A$492.57K 326.01K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$221.54M 146.63M USD | 0 | -A$0.06 -0.03 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
0
|
A$218.31M 144.49M USD | A$502.62K 332.67K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$313.80K 207.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$184.22M 136.7M USD | CA$9.92K 7.36K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$184.22M 136.7M USD | 10.32 | CA$0.25 0.19 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$162.02K 120.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$272.00K 180.02K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$126.51K 83.73K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.46 0.7 USD |
+3.41
|
HK$1.04B 132.45M USD | HK$1.56M 198.95K USD | HK$5.33 0.68 USD | HK$5.55 0.71 USD | HK$1.04B 132.45M USD | 2.75 | HK$1.98 0.25 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
0
|
A$198.39M 131.3M USD | A$295.79K 195.77K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $19.02K — | $4.68 — | $4.89 — | $130.18M — | 0 | -$0.09 — | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$6.44M 4.27M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$165.48M 122.79M USD | CA$857.57K 636.37K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$164.72M 122.23M USD | CA$380.95K 282.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-1.72
|
A$173.93M 115.12M USD | A$1.05M 697.6K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.6 USD |
+4.6
|
A$162.89M 107.81M USD | A$123.28K 81.59K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$162.89M 107.81M USD | 0 | -A$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$156.17K 115.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$144.58M 107.28M USD | CA$225.46K 167.31K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
+15.56
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$138.35M 102.66M USD | CA$123.75K 91.83K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$358.48K 266.01K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.09
|
$93.50M — | $10.00K — | $0.14 — | $0.14 — | $93.50M — | 0 | $0.00 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.28K 372.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$119.93M 89M USD | CA$5.00K 3.71K USD | CA$2.34 1.74 USD | CA$2.58 1.91 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$212.66K 157.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-0.32
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$113.43M 84.17M USD | CA$51.00K 37.85K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$112.56M 83.52M USD | CA$53.85K 39.96K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$30.87K 22.9K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-9.59
|
$80.35M — | $14.00K — | $0.08 — | $0.08 — | $80.35M — | 7.70 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$121.06M 80.13M USD | A$684.85K 453.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$121.06M 80.13M USD | 20.00 | A$0.01 0.006 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+12
|
$79.40M — | $24.00K — | $0.26 — | $0.28 — | $79.40M — | 0 | $0.00 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$119.61M 79.16M USD | A$149.67K 99.06K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
+1.35
|
$78.94M — | $35.67K — | $0.51 — | $0.52 — | $78.94M — | 0 | -$0.04 — | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$103.01M 76.44M USD | CA$139.29K 103.36K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
+8.7
|
$75.74M — | $28.00K — | $0.24 — | $0.24 — | $75.74M — | 12.50 | $0.02 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+11.92
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$109.17M 72.26M USD | A$769.03K 508.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$109.17M 72.26M USD | 0 | A$0.00 0 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$41.42K 30.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$105.79M 70.02M USD | A$93.81K 62.09K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$105.79M 70.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$57.95K 43K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.58 1.17 USD |
+4.64
|
CA$91.76M 68.09M USD | CA$28.78K 21.35K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$83.84K 62.21K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$137.50K 102.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||