Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+2.5
|
A$49.53M 32.78M USD | A$1.41M 931.4K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$203.11K 150.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold RCGCF | $0.07 — |
-1.33
|
$32.45M — | $100.00K — | $0.07 — | $0.07 — | $32.45M — | 0 | $0.00 — | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.14M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Japan Gold JGLDF | $0.10 — |
+6.67
|
$31.25M — | $4.00K — | $0.10 — | $0.10 — | $31.25M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.5
|
A$47.09M 31.17M USD | A$2.27M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
0
|
CA$41.15M 30.54M USD | CA$21.87K 16.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
-5.17
|
CA$40.55M 30.09M USD | CA$371.86K 275.94K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+14.71
|
A$44.91M 29.72M USD | A$17.50M 11.58M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$44.91M 29.72M USD | 0 | A$0.00 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
0
|
SGD 39.36M 29.5M USD | SGD 2.50M 1.87M USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | -SGD 0.01 -0.007 USD | |
| Cassiar Gold CGLCF | $0.20 — |
-3.85
|
$29.49M — | $13.03K — | $0.20 — | $0.20 — | $29.49M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-2.63
|
CA$39.29M 29.16M USD | CA$230.00K 170.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$445.30K 294.73K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
+1.19
|
CA$37.63M 27.92M USD | CA$44.40K 32.95K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.65
|
A$42.13M 27.88M USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.06 USD |
-9.52
|
€25.25M 27.6M USD | €19.50K 21.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €25.25M 27.6M USD | 0 | €0.00 0 USD | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.29 — | |
| Bonterra Resources BONXF | $0.13 — |
-5.19
|
$27.30M — | $10.00K — | $0.14 — | $0.14 — | $27.30M — | 0 | -$0.04 — | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€24.94M 27.26M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.94M 27.26M USD | 0 | -€0.01 -0.01 USD | |
| Leviathan Gold LVXFF | $0.32 — |
-7.99
|
$27.14M — | $12.70K — | $0.32 — | $0.35 — | $27.14M — | 0 | -$0.04 — | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$197.00K 146.19K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
0
|
CA$35.63M 26.44M USD | CA$271.10K 201.17K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-4.17
|
CA$34.91M 25.9M USD | CA$6.24K 4.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.18 — |
-2.67
|
$25.43M — | $55.50K — | $0.18 — | $0.20 — | $25.43M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
-3.01
|
$25.24M — | $1.50K — | $0.16 — | $0.16 — | $25.24M — | 0 | -$0.01 — | |
| Total Metals BGADF | $0.82 — |
0
|
$24.53M — | $2.11K — | $0.00 — | $0.00 — | $24.53M — | 0 | $0.00 — | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$1.24M 820.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Rise Gold RYES | $0.20 — |
-4.76
|
$24.07M — | $8.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.05 — | |
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
+16.67
|
A$36.31M 24.03M USD | A$109.14K 72.23K USD | A$0.44 0.29 USD | A$0.55 0.36 USD | A$36.31M 24.03M USD | 0 | -A$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-2.7
|
A$35.71M 23.64M USD | A$1.70M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.71M 23.64M USD | 0 | -A$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.38 — |
0
|
$23.18M — | $4.36K — | $0.34 — | $0.38 — | $23.18M — | 0 | $0.00 — | |
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$399.36K 264.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$584.02K 360.39K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$5.56K 4.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$29.68M 22.02M USD | CA$324.33K 240.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.25 0.19 USD |
-7.41
|
CA$29.40M 21.82M USD | CA$42.00K 31.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.40M 21.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| Klondike Gold Corp. KG.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.15M 21.63M USD | CA$129.76K 96.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.15M 21.63M USD | 0 | CA$0.00 0 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-11.11
|
CA$28.74M 21.33M USD | CA$152.44K 113.12K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold KLGDF | $0.07 — |
+1.55
|
$21.32M — | $14.00K — | $0.07 — | $0.07 — | $21.32M — | 0 | -$0.01 — | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.23
|
CA$28.52M 21.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-2.87
|
€19.26M 21.05M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+1.1
|
CA$28.06M 20.82M USD | CA$19.82K 14.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$84.10K 62.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-6.25
|
CA$27.65M 20.52M USD | CA$73.69K 54.68K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-4.69
|
A$30.64M 20.28M USD | A$533.23K 352.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€18.42M 20.14M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.42M 20.14M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$80.52K 59.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Phenom Resources PHNMF | $0.17 — |
-15
|
$19.99M — | $20.00K — | $0.18 — | $0.18 — | $19.99M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$51.36K 38.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
+2.94
|
CA$26.83M 19.91M USD | CA$11.20K 8.31K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+1.54
|
A$30.06M 19.89M USD | A$250.82K 166.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | |
| Viva Gold VAUCF | $0.14 — |
+2.26
|
$19.79M — | $200.40K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.51 — |
+5.57
|
$19.63M — | $500.00 — | $0.49 — | $0.49 — | $19.63M — | 0 | $0.00 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
+4
|
CA$25.96M 19.26M USD | CA$5.79K 4.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.96M 19.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | A$0.30 0.2 USD |
-1.67
|
A$29.05M 19.23M USD | A$77.84K 51.52K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$29.05M 19.23M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-4.76
|
A$28.91M 19.14M USD | A$1.06M 703.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| Osceola Gold OSCI | $0.05 — |
0
|
$18.54M — | $50.00K — | $0.04 — | $0.05 — | $18.54M — | 0 | $0.00 — | |
| GMV Minerals GMVMF | $0.19 — |
+3.75
|
$18.49M — | $500.00 — | $0.18 — | $0.18 — | $18.49M — | 0 | -$0.01 — | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-4.6
|
A$27.81M 18.4M USD | A$14.75K 9.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.05 — |
-1.13
|
$18.31M — | $20.00K — | $0.06 — | $0.06 — | $18.31M — | 0 | $0.00 — | |
| Santa Fe Minerals Limited SFM.AX | A$0.24 0.16 USD |
-2.04
|
A$27.08M 17.92M USD | A$89.22K 59.05K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$27.08M 17.92M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
0
|
A$26.73M 17.69M USD | A$159.62K 105.64K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$837.37K 621.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.08 — |
-5.81
|
$17.48M — | $104.49K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.02 — | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$82.94K 54.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.42K 1.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Nevada Canyon Gold NGLD | $0.60 — |
-8.73
|
$16.78M — | $8.26K — | $0.60 — | $0.65 — | $16.78M — | 0 | -$0.11 — | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$9.10M 6.02M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Orecap Invest ORFDF | $0.07 — |
-0.84
|
$16.46M — | $22.50K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | |
| Tambourah Metals Limited TMB.AX | A$0.10 0.07 USD |
-4.76
|
A$24.84M 16.44M USD | A$3.39M 2.24M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$24.84M 16.44M USD | 0 | -A$0.03 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-6.25
|
A$23.76M 15.72M USD | A$10.64M 7.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.76M 15.72M USD | 0 | -A$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$23.27M 15.4M USD | A$9.58M 6.34M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.27M 15.4M USD | 0 | -A$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$3.50K 2.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-9.09
|
CA$20.09M 14.9M USD | CA$262.98K 195.15K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$22.41M 14.83M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
0
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Gold NKOSF | $0.08 — |
-3.41
|
$14.45M — | $9.00K — | $0.09 — | $0.09 — | $14.45M — | 0 | -$0.10 — | |
| Delta Resources DTARF | $0.11 — |
-9.86
|
$14.33M — | $5.00K — | $0.11 — | $0.11 — | $14.33M — | 0 | -$0.02 — | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$256.30K 190.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.16 — |
-2.94
|
$13.75M — | $16.00K — | $0.17 — | $0.17 — | $13.75M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||