Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.64 0.7 USD |
+16.73
|
$91.88M 100.44M USD | $1.75K 1.91K USD | $0.64 0.7 USD | $0.64 0.7 USD | $91.88M 100.44M USD | 64.20 | $0.01 0.01 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.52 0.57 USD |
+7.44
|
$86.08M 94.1M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.52 0.57 USD | $86.08M 94.1M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-0.1
|
$77.74M 84.98M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2 0.21 USD | $77.74M 84.98M USD | 0 | -$0.04 -0.04 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-2.68
|
$73.04M 79.85M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.04M 79.85M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$78.42M — | $13.07K — | $0.08999 — | $0.08999 — | $78.42M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.29 USD |
+21.3
|
$69.03M 75.46M USD | $3.9K 4.26K USD | $0.23 0.25 USD | $0.26 0.29 USD | $69.03M 75.46M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Rand Mining Limited RND.AX | $1.88 1.24 USD |
-3.59
|
$110.91M 73.41M USD | $19.05K 12.61K USD | $1.84 1.22 USD | $1.99 1.32 USD | $110.91M 73.41M USD | 15.66 | $0.12 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-3.68
|
$66.28M 72.46M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.28M 72.46M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6899 0.75 USD |
+6.15
|
$63.24M 69.13M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $63.24M 69.13M USD | 0 | -$0.07 -0.07 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$61.99M 67.76M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $61.99M 67.76M USD | 14.07 | $0.07 0.08 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.42 USD |
-16.23
|
$59.06M 64.56M USD | $5.3K 5.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $59.06M 64.56M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-23.17
|
$57.34M 62.68M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.34M 62.68M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.09 USD |
+3.27
|
$53.19M 58.15M USD | $88 96.2 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.19M 58.15M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-10.06
|
$52.7M 57.61M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.7M 57.61M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5699 0.63 USD |
-4.34
|
$51.6M 56.4M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $51.6M 56.4M USD | 0 | -$0.08 -0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.54 0.59 USD |
+3.88
|
$51.49M 56.28M USD | $480 524.7 USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.49M 56.28M USD | 0 | -$0.03 -0.03 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-10.4
|
$47.63M 52.07M USD | $22.5K 24.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.63M 52.07M USD | 0 | -$0.06 -0.06 USD | |
| Benguet BGUUF | $0.05 — |
0
|
$51.7M — | $58.82K — | $0.07 — | $0.07 — | $51.7M — | 5.00 | $0.01 — | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
+6.55
|
$46.58M 50.91M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $46.58M 50.91M USD | 0 | -$0.1 -0.1 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.59
|
$45M 49.19M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45M 49.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$48.97M — | $5.5K — | $0.3699 — | $0.38 — | $48.97M — | 0 | -$0.12 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
+4.08
|
$43.03M 47.04M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
-5.43
|
$41.56M 45.44M USD | $3.65K 3.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.56M 45.44M USD | 0 | -$0.01 -0.01 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
0
|
$40.25M 44M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.25M 44M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.6899 0.75 USD |
-8.67
|
$39.7M 43.4M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $39.7M 43.4M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+3.5
|
$39.34M 43M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.34M 43M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
0
|
$38.44M 42.02M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.44M 42.02M USD | 13.40 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3099 0.34 USD |
-13.01
|
$37.84M 41.37M USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.84M 41.37M USD | 0 | -$0.54 -0.5 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.43M 39.82M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.13M 37.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.13M 37.31M USD | 8.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$48.89M 36.28M USD | $3K 2.23K USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.89M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-6.63
|
$32.27M 35.28M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.27M 35.28M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+14.81
|
$32.24M 35.24M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.79M 33.66M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.79M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.11 0.11 USD |
-3.67
|
$30.36M 33.19M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.83
|
$26.92M 29.42M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.92M 29.42M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.69
|
$26.74M 29.23M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $29 0.0018 USD |
+7.41
|
$450.59B 28.79M USD | $6.33M 404.56 USD | $29 0.0018 USD | $29 0.0018 USD | $450.59B 28.79M USD | 0 | -$1.48 -0.00009 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
+9.34
|
$25.89M 28.3M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
+1.53
|
$23.54M 25.73M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.54M 25.73M USD | 0 | -$0.08 -0.08 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-1.19
|
$22.98M 25.12M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.98M 25.12M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-7.45
|
$22.65M 24.76M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.65M 24.76M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
-7.94
|
$22.4M 24.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
0
|
$23.91M — | $10K — | $0.04 — | $0.04 — | $23.91M — | 0 | -$0.04 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
-13.86
|
$20.91M 22.86M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||