Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.15 17.92 USD |
+2.37
|
CA$3.65B 2.71B USD | CA$782.62K 580.75K USD | CA$23.61 17.52 USD | CA$24.64 18.28 USD | CA$3.65B 2.71B USD | 12.64 | CA$1.91 1.42 USD | ||
| Wesdome Gold Mines WDOFF | $17.60 — |
+3.47
|
$2.66B — | $33.10K — | $17.18 — | $17.90 — | $2.66B — | 12.66 | $1.39 — | ||
| Montage Gold MAUTF | $7.15 — |
+3.77
|
$2.60B — | $16.17K — | $6.95 — | $7.27 — | $2.60B — | 0 | -$0.20 — | ||
| West African Resources Limited WAF.AX | A$3.14 2.08 USD |
+2.61
|
A$3.59B 2.37B USD | A$604.17K 399.87K USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$3.59B 2.37B USD | 10.82 | A$0.29 0.19 USD | ||
| Snowline Gold SNWGF | $13.53 — |
0
|
$2.34B — | $40.27K — | $13.43 — | $13.70 — | $2.34B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.75 — |
-2.78
|
$2.10B — | $43.56K — | $1.55 — | $1.90 — | $2.10B — | 9.21 | $0.19 — | ||
| Hycroft Mining Holding HYMC | $24.52 — |
+49.33
|
$1.99B — | $20.14M — | $20.15 — | $26.25 — | $1.99B — | 0 | -$1.54 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.53 1.01 USD |
-0.97
|
A$2.94B 1.95B USD | A$939.52K 621.83K USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$2.94B 1.95B USD | 15.29 | A$0.10 0.07 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.90 0.37 USD |
+5.45
|
HK$15.07B 1.93B USD | HK$20.89M 2.67M USD | HK$2.77 0.35 USD | HK$2.95 0.38 USD | HK$15.07B 1.93B USD | 26.36 | HK$0.11 0.01 USD | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.85 USD |
+0.39
|
A$2.74B 1.81B USD | A$1.53M 1.01M USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$2.74B 1.81B USD | 128.50 | A$0.01 0.006 USD | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.80 — |
+2.56
|
$1.70B — | $1.00K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.70 1.13 USD |
+0.71
|
A$2.52B 1.67B USD | A$534.62K 353.84K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$2.52B 1.67B USD | 0 | -A$0.03 -0.01 USD | ||
| Resolute Mining Limited RSM.F | €0.72 0.78 USD |
+8.41
|
€1.52B 1.67B USD | €42.70K 46.68K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.14 1.59 USD |
+1.42
|
CA$1.77B 1.31B USD | CA$1.32M 980.56K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$1.77B 1.31B USD | 0 | -CA$0.30 -0.2 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.98 3.3 USD |
-0.6
|
A$1.96B 1.3B USD | A$97.67K 64.64K USD | A$4.96 3.28 USD | A$5.07 3.36 USD | A$1.96B 1.3B USD | 33.19 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.74 0.49 USD |
-0.68
|
A$1.93B 1.28B USD | A$616.69K 408.16K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$1.93B 1.28B USD | 0 | -A$0.01 -0.006 USD | ||
| Mineros S.A. MSA.TO | CA$5.81 4.31 USD |
+3.38
|
CA$1.72B 1.28B USD | CA$264.88K 196.56K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.72B 1.28B USD | 7.95 | CA$0.73 0.54 USD | ||
| Mineros MNSAF | $4.20 — |
+3.7
|
$1.24B — | $120.00 — | $4.20 — | $4.20 — | $1.24B — | 7.92 | $0.53 — | ||
| Alkane Resources ALKEF | $0.84 — |
+4.75
|
$1.18B — | $240.54K — | $0.83 — | $0.85 — | $1.18B — | 21.12 | $0.04 — | ||
| Alkane Resources Ltd ALK.AX | A$1.25 0.83 USD |
-0.79
|
A$1.71B 1.13B USD | A$639.77K 423.44K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$1.71B 1.13B USD | 25.00 | A$0.05 0.03 USD | ||
| G2 Goldfields GUYGF | $4.38 — |
+13.47
|
$1.13B — | $20.73K — | $3.88 — | $4.39 — | $1.13B — | 0 | -$0.04 — | ||
| Rupert Resources RUPRF | $4.79 — |
+1.27
|
$1.12B — | $9.20K — | $4.79 — | $4.90 — | $1.12B — | 0 | -$0.02 — | ||
| New Found Gold Corp. NFG.V | CA$4.35 3.23 USD |
+10.41
|
CA$1.49B 1.1B USD | CA$1.81M 1.34M USD | CA$4.19 3.11 USD | CA$4.53 3.36 USD | CA$1.49B 1.1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$5.30 3.93 USD |
+8.16
|
CA$1.46B 1.08B USD | CA$73.10K 54.25K USD | CA$5.05 3.75 USD | CA$5.45 4.04 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Robex Resources RSRBF | $3.88 — |
+7.18
|
$1.07B — | $100.00 — | $3.88 — | $3.88 — | $1.07B — | 0 | -$0.25 — | ||
| Elemental Royalty Corporation ELE.V | CA$22.27 16.53 USD |
-0.58
|
CA$1.42B 1.05B USD | CA$53.35K 39.59K USD | CA$22.14 16.43 USD | CA$23.02 17.08 USD | CA$1.42B 1.05B USD | 79.53 | CA$0.28 0.21 USD | ||
| Asante Gold ASGOF | $1.33 — |
+2.31
|
$1.04B — | $1.62K — | $1.31 — | $1.33 — | $1.04B — | 0 | -$0.53 — | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 575.00 0.04 USD |
+5.5
|
IDR 15.21T 972.23M USD | IDR 100.71M 6.44K USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 15.21T 972.23M USD | 28.64 | IDR 20.07 0.001 USD | ||
| Osisko Development Corp. ODV.V | CA$5.07 3.76 USD |
-2.12
|
CA$1.29B 959.53M USD | CA$157.21K 116.66K USD | CA$4.98 3.7 USD | CA$5.45 4.04 USD | CA$1.29B 959.53M USD | 0 | -CA$1.62 -1.2 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.48 3.62 USD |
-0.82
|
A$1.45B 959.32M USD | A$82.61K 54.68K USD | A$5.46 3.61 USD | A$5.55 3.67 USD | A$1.45B 959.32M USD | 49.77 | A$0.11 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.15 3.44 USD |
+9.97
|
€864.75M 945.29M USD | €2.12K 2.32K USD | €3.04 3.32 USD | €3.15 3.44 USD | €864.75M 945.29M USD | 52.41 | €0.06 0.07 USD | ||
| Rio2 RIOFF | $2.17 — |
+6.9
|
$932.83M — | $149.50K — | $2.07 — | $2.22 — | $932.83M — | 108.50 | $0.02 — | ||
| Gold Royalty GROY | $4.16 — |
+1.71
|
$929.24M — | $3.07M — | $4.08 — | $4.22 — | $929.24M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.42 — |
+6.38
|
$905.40M — | $600.00 — | $3.42 — | $3.42 — | $905.40M — | 48.85 | $0.07 — | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
0
|
CA$1.12B 829.66M USD | CA$953.29K 707.4K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.35 — |
0
|
$807.14M — | $5.67K — | $1.35 — | $1.39 — | $807.14M — | 10.38 | $0.13 — | ||
| ATEX Resources Inc. ATX.V | CA$3.14 2.33 USD |
-3.68
|
CA$1.08B 804.26M USD | CA$604.51K 448.58K USD | CA$3.13 2.32 USD | CA$3.33 2.47 USD | CA$1.08B 804.26M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.68 2.73 USD |
+2.51
|
CA$956.03M 709.43M USD | CA$276.06K 204.85K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$956.03M 709.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Idaho Strategic Resources IDR | $45.23 — |
-1.42
|
$705.24M — | $575.40K — | $44.48 — | $49.42 — | $705.24M — | 61.95 | $0.73 — | ||
| Galiano Gold GAU | $2.69 — |
+5.08
|
$703.66M — | $2.22M — | $2.63 — | $2.74 — | $703.66M — | 0 | -$0.18 — | ||
| Omai Gold Mines Corp. OMG.V | CA$1.45 1.08 USD |
+0.69
|
CA$921.78M 684.02M USD | CA$821.87K 609.88K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$921.78M 684.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $33.88K — | $1.07 — | $1.12 — | $680.21M — | 0 | -$0.01 — | ||
| Thor Explorations Ltd. THX.V | CA$1.34 0.99 USD |
+3.08
|
CA$891.50M 661.55M USD | CA$939.49K 697.16K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$891.50M 661.55M USD | 3.94 | CA$0.34 0.25 USD | ||
| Focus Minerals Limited FML.AX | A$3.41 2.26 USD |
-2.85
|
A$977.17M 646.74M USD | A$91.05K 60.26K USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$977.17M 646.74M USD | 22.73 | A$0.15 0.1 USD | ||
| Thor Explorations THXPF | $0.96 — |
+3.23
|
$638.69M — | $11.03K — | $0.96 — | $1.01 — | $638.69M — | 3.83 | $0.25 — | ||
| Focus Minerals Limited FZA.F | €1.87 2.04 USD |
-1.58
|
€584.00M 638.4M USD | €750.00 819.85 USD | €1.86 2.03 USD | €1.87 2.04 USD | €584.00M 638.4M USD | 23.37 | €0.08 0.09 USD | ||
| Turaco Gold Limited TCG.AX | A$0.87 0.58 USD |
0
|
A$915.91M 606.2M USD | A$1.11M 735.62K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$915.91M 606.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.18 0.78 USD |
+0.43
|
A$857.88M 567.79M USD | A$1.00M 664.31K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$857.88M 567.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.87 2.04 USD |
+9.38
|
€509.28M 556.71M USD | €1.20K 1.31K USD | €1.74 1.9 USD | €1.87 2.04 USD | €509.28M 556.71M USD | 16.95 | €0.11 0.12 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
+3.03
|
HK$4.32B 552.12M USD | HK$35.35M 4.52M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 162 1.19 USD |
0
|
ISK 75B 551.28M USD | ISK 1M 8.85K USD | ISK 162 1.19 USD | ISK 163 1.2 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
| Probe Gold PROBF | $2.65 — |
-0.38
|
$540.60M — | $25.09K — | $2.64 — | $2.66 — | $540.60M — | 0 | -$0.09 — | ||
| First Mining Gold FFMGF | $0.41 — |
-0.63
|
$536.95M — | $580.63K — | $0.39 — | $0.43 — | $536.95M — | 0 | -$0.01 — | ||
| Mako Mining Corp. MKO.V | CA$8.29 6.15 USD |
+1.47
|
CA$721.30M 535.25M USD | CA$51.33K 38.09K USD | CA$8.26 6.13 USD | CA$8.44 6.26 USD | CA$721.30M 535.25M USD | 20.72 | CA$0.40 0.3 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
+4.55
|
A$801.43M 530.43M USD | A$852.17K 564.02K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$801.43M 530.43M USD | 0 | A$0.00 0 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+0.74
|
A$800.47M 529.79M USD | A$3.86M 2.56M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$800.47M 529.79M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-5.26
|
CA$711.71M 528.13M USD | CA$2.37M 1.76M USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$711.71M 528.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.75 2.04 USD |
-3.85
|
CA$705.60M 523.6M USD | CA$594.40K 441.08K USD | CA$2.73 2.03 USD | CA$3.05 2.26 USD | CA$705.60M 523.6M USD | 15.27 | CA$0.18 0.13 USD | ||
| Heliostar Metals HSTXF | $2.00 — |
-2.44
|
$518.86M — | $45.96K — | $2.00 — | $2.21 — | $518.86M — | 15.38 | $0.13 — | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+12.68
|
€470.54M 514.36M USD | €21.06K 23.02K USD | €0.15 0.16 USD | €0.16 0.17 USD | €470.54M 514.36M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining CMCL | $26.57 — |
-1.15
|
$512.93M — | $230.25K — | $26.45 — | $27.91 — | $512.93M — | 10.37 | $2.56 — | ||
| WIA Gold Limited WIA.AX | A$0.52 0.34 USD |
+3
|
A$759.91M 502.95M USD | A$83.24K 55.1K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$759.91M 502.95M USD | 0 | A$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.71 5.72 USD |
+3.63
|
CA$657.36M 487.8M USD | CA$207.26K 153.8K USD | CA$7.49 5.56 USD | CA$7.79 5.78 USD | CA$657.36M 487.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jaguar Mining JAGGF | $5.63 — |
+4.45
|
$481.78M — | $23.33K — | $5.46 — | $5.66 — | $481.78M — | 0 | -$0.20 — | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
+9.54
|
€438.89M 479.77M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.34 0.37 USD | €438.89M 479.77M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.58 0.38 USD |
-0.85
|
A$701.68M 464.41M USD | A$1.07M 710.79K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$701.68M 464.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.16 USD |
+2.88
|
€420.83M 460.03M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €420.83M 460.03M USD | 0 | €0.00 0 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.39 1.77 USD |
+3.91
|
CA$619.31M 459.57M USD | CA$353.99K 262.68K USD | CA$2.30 1.7 USD | CA$2.39 1.77 USD | CA$619.31M 459.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
0
|
CA$614.21M 455.78M USD | CA$277.27K 205.75K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold THSGF | $1.69 — |
+3.05
|
$450.69M — | $5.95K — | $1.67 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.72 — |
+2.71
|
$450.63M — | $65.60K — | $0.71 — | $0.73 — | $450.63M — | 0 | -$0.08 — | ||
| Amex Exploration Inc. AMX.V | CA$4.19 3.11 USD |
+3.71
|
CA$593.58M 440.47M USD | CA$374.49K 277.9K USD | CA$3.98 2.95 USD | CA$4.25 3.15 USD | CA$593.58M 440.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Contango Ore CTGO | $29.40 — |
+3.89
|
$439.94M — | $283.69K — | $28.96 — | $30.16 — | $439.94M — | 154.73 | $0.19 — | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+3.52
|
€398.02M 435.09M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.33 0.36 USD | €398.02M 435.09M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration AMXEF | $3.04 — |
+4.11
|
$430.67M — | $2.55K — | $2.92 — | $3.04 — | $430.67M — | 0 | -$0.03 — | ||
| Ausgold Limited AUC.AX | A$1.31 0.87 USD |
+7.38
|
A$649.88M 430.13M USD | A$650.79K 430.73K USD | A$1.25 0.82 USD | A$1.32 0.87 USD | A$649.88M 430.13M USD | 0 | -A$0.03 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.86
|
CA$569.61M 422.68M USD | CA$59.70K 44.3K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$569.61M 422.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines THM | $1.98 — |
-3.88
|
$417.73M — | $1.01M — | $1.98 — | $2.17 — | $417.73M — | 0 | -$0.03 — | ||
| Founders Metals Inc. FDR.V | CA$4.53 3.36 USD |
+3.66
|
CA$516.52M 383.29M USD | CA$152.13K 112.89K USD | CA$4.42 3.28 USD | CA$4.57 3.39 USD | CA$516.52M 383.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.02 1.5 USD |
+5.76
|
CA$510.71M 378.98M USD | CA$611.62K 453.86K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$510.71M 378.98M USD | 20.19 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.47 0.35 USD |
+5.68
|
CA$497.79M 369.39M USD | CA$6.79M 5.04M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$497.79M 369.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold STPGF | $1.45 — |
+2.84
|
$366.60M — | $13.51K — | $1.45 — | $1.48 — | $366.60M — | 20.71 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €27.45 30.01 USD |
+3.98
|
€328.46M 359.06M USD | €29.09K 31.79K USD | €26.50 28.97 USD | €27.60 30.17 USD | €328.46M 359.06M USD | 91.50 | €0.30 0.33 USD | ||
| Minera Alamos MAIFF | $0.34 — |
+6.01
|
$358.62M — | $1.18M — | $0.32 — | $0.34 — | $358.62M — | 0 | -$0.05 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
+7.95
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.67 USD |
+5.88
|
CA$460.17M 341.47M USD | CA$727.74K 540.03K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$460.17M 341.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold LGDTF | $0.65 — |
+8.61
|
$334.85M — | $253.48K — | $0.62 — | $0.66 — | $334.85M — | 0 | -$0.05 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-1.83
|
SGD 433.66M 325.01M USD | SGD 7.39M 5.54M USD | SGD 1.01 0.76 USD | SGD 1.09 0.82 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| Goldgroup Mining GGAZF | $1.05 — |
+3.96
|
$315.75M — | $14.88K — | $1.01 — | $1.06 — | $315.75M — | 0 | -$0.24 — | ||
| Wildcat Resources Limited WC8.AX | A$0.36 0.23 USD |
+4.41
|
A$476.56M 315.42M USD | A$1.09M 720.13K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$476.56M 315.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| Sitka Gold SITKF | $0.76 — |
+4.25
|
$310.97M — | $36.27K — | $0.74 — | $0.76 — | $310.97M — | 1.07 | $0.71 — | ||
| Serabi Gold plc SBI.TO | CA$5.49 4.07 USD |
+2.04
|
CA$415.78M 308.54M USD | CA$37.89K 28.12K USD | CA$5.41 4.01 USD | CA$5.58 4.14 USD | CA$415.78M 308.54M USD | 6.69 | CA$0.82 0.61 USD | ||
| Astral Resources NL AAR.AX | A$0.26 0.17 USD |
+4.08
|
A$456.84M 302.37M USD | A$4.06M 2.69M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$456.84M 302.37M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.47 0.31 USD |
-0.63
|
A$450.34M 298.06M USD | A$1.48M 980.8K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$450.34M 298.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Monument Mining Limited MMY.V | CA$1.16 0.86 USD |
+3.57
|
CA$400.57M 297.24M USD | CA$918.93K 681.9K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$400.57M 297.24M USD | 6.44 | CA$0.18 0.13 USD | ||
| Monument Mining MMTMF | $0.86 — |
+5.52
|
$296.97M — | $30.80K — | $0.86 — | $0.86 — | $296.97M — | 6.61 | $0.13 — | ||
| U.S. Gold USAU | $20.56 — |
+8.96
|
$295.86M — | $549.63K — | $19.25 — | $20.66 — | $295.86M — | 0 | -$1.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||