Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+18.75
|
CA$885.65K 657.21K USD | CA$1.45K 1.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
0
|
CA$622.31K 461.79K USD | CA$402.00 298.31 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$622.31K 461.79K USD | 0 | CA$0.00 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
-14.29
|
CA$528.30K 392.03K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$528.30K 392.03K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
-50
|
CA$456.22K 338.54K USD | CA$1.03K 767.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 43,400.00 51.3 USD |
-2.21
|
ARS 135.39T 160.04B USD | ARS 324.00 0.38 USD | ARS 41,580.00 49.15 USD | ARS 43,400.00 51.3 USD | ARS 135.39T 160.04B USD | 4.78 | ARS 9.07K 10.72 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,000.00 48.46 USD |
-1.77
|
ARS 117.34T 138.69B USD | ARS 243.00 0.29 USD | ARS 39,500.00 46.69 USD | ARS 41,000.00 48.46 USD | ARS 117.34T 138.69B USD | 1.41 | ARS 28.93K 34.2 USD | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$109.71B — | $0.00 — | $88.35 — | $88.35 — | $109.71B — | 13.74 | $6.43 — | |
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
0
|
MX$1.80T 106.62B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.80T 106.62B USD | 14.00 | MX$117.85 6.98 USD | |
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€96.36B 105.33B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €96.36B 105.33B USD | 16.58 | €4.07 4.45 USD | |
| Newmont Corporation N1EM34.SA | R$466.34 94.52 USD |
-3.65
|
R$508.90B 103.15B USD | R$872.00 176.74 USD | R$449.95 91.2 USD | R$476.00 96.48 USD | R$508.90B 103.15B USD | 13.75 | R$33.91 6.87 USD | |
| Newmont Corporation NEWM.VI | €75.08 82.07 USD |
-4.91
|
€81.93B 89.56B USD | €1.13K 1.23K USD | €72.96 79.76 USD | €77.29 84.49 USD | €81.93B 89.56B USD | 13.50 | €5.56 6.08 USD | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Newmont Corporation NMM.F | €73.12 79.93 USD |
-5.65
|
€79.79B 87.22B USD | €2.84K 3.1K USD | €72.95 79.74 USD | €76.78 83.93 USD | €79.79B 87.22B USD | 13.17 | €5.55 6.07 USD | |
| Agnico Eagle Mines Limited AE9.F | €142.25 155.5 USD |
-1.9
|
€71.42B 78.07B USD | €848.00 926.98 USD | €140.20 153.26 USD | €145.90 159.49 USD | €71.42B 78.07B USD | 24.11 | €5.90 6.45 USD | |
| Gold Fields Limited GFI.BA | ARS 60,050.00 70.98 USD |
-2.24
|
ARS 53.75T 63.53B USD | ARS 210.00 0.25 USD | ARS 58,775.00 69.47 USD | ARS 60,050.00 70.98 USD | ARS 53.75T 63.53B USD | 20.38 | ARS 2.95K 3.48 USD | |
| Kinross Gold Corporation KGC.BA | ARS 36,300.00 42.91 USD |
-4.02
|
ARS 43.82T 51.79B USD | ARS 8.59K 10.16 USD | ARS 35,640.00 42.13 USD | ARS 36,480.00 43.12 USD | ARS 43.82T 51.79B USD | 18.02 | ARS 2.01K 2.38 USD | |
| Wheaton Precious Metals Corp. SII.F | €89.60 97.94 USD |
-1.23
|
€40.68B 44.47B USD | €200.00 218.63 USD | €89.60 97.94 USD | €91.12 99.61 USD | €40.68B 44.47B USD | 47.15 | €1.90 2.08 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
0
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Gold Fields Limited G1FI34.SA | R$106.69 21.62 USD |
-4.81
|
R$192.23B 38.96B USD | R$435.00 88.17 USD | R$105.48 21.38 USD | R$113.19 22.94 USD | R$192.23B 38.96B USD | 19.36 | R$5.51 1.12 USD | |
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Franco-Nevada Corporation 3FO.F | €169.25 185.01 USD |
-2.7
|
€32.63B 35.67B USD | €17.00 18.58 USD | €169.25 185.01 USD | €169.25 185.01 USD | €32.63B 35.67B USD | 41.08 | €4.12 4.5 USD | |
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
-2.23
|
€31.33B 34.24B USD | €300.00 327.94 USD | €34.20 37.39 USD | €35.20 38.48 USD | €31.33B 34.24B USD | 19.44 | €1.80 1.97 USD | |
| Gold Fields Limited EDGA.F | €34.00 37.17 USD |
-4.76
|
€30.43B 33.27B USD | €825.00 901.84 USD | €34.00 37.17 USD | €35.60 38.92 USD | €30.43B 33.27B USD | 18.78 | €1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
-1.06
|
€28.48B 31.13B USD | €0.00 0 USD | €3.72 4.07 USD | €3.76 4.11 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €21.57 23.58 USD |
-3.49
|
€26.04B 28.46B USD | €500.00 546.57 USD | €21.57 23.58 USD | €21.86 23.9 USD | €26.04B 28.46B USD | 17.53 | €1.23 1.34 USD | |
| NovaGold Resources Inc. NG.BA | ARS 49,000.00 57.92 USD |
-4.48
|
ARS 19.94T 23.57B USD | ARS 50.00 0.06 USD | ARS 49,000.00 57.92 USD | ARS 51,300.00 60.64 USD | ARS 19.94T 23.57B USD | 0 | -ARS 351.50 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €14.76 16.14 USD |
-2.65
|
€21.12B 23.09B USD | €200.00 218.63 USD | €14.76 16.14 USD | €14.78 16.16 USD | €21.12B 23.09B USD | 23.43 | €0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,540.00 30.19 USD |
-3.91
|
ARS 15.95T 18.86B USD | ARS 6.63K 7.83 USD | ARS 24,950.00 29.49 USD | ARS 26,480.00 31.3 USD | ARS 15.95T 18.86B USD | 13.59 | ARS 1.88K 2.22 USD | |
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-7.11
|
€16.25B 17.76B USD | €193.00 210.98 USD | €67.05 73.29 USD | €68.60 74.99 USD | €16.25B 17.76B USD | 27.58 | €2.44 2.67 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 21,480.00 25.39 USD |
-3.81
|
ARS 13.79T 16.31B USD | ARS 1.39K 1.64 USD | ARS 20,490.00 24.22 USD | ARS 21,500.00 25.41 USD | ARS 13.79T 16.31B USD | 21.44 | ARS 1.00K 1.18 USD | |
| Royal Gold, Inc. RG3.F | €156.90 171.51 USD |
-3.65
|
€13.24B 14.48B USD | €19.00 20.77 USD | €156.90 171.51 USD | €162.55 177.69 USD | €13.24B 14.48B USD | 24.94 | €6.29 6.88 USD | |
| Evolution Mining Limited WE7.F | €6.38 6.97 USD |
-3.33
|
€12.95B 14.16B USD | €6.00K 6.56K USD | €6.38 6.97 USD | €6.44 7.04 USD | €12.95B 14.16B USD | 24.53 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€11.84B 12.94B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €11.84B 12.94B USD | 25.35 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€11.17B 12.21B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.17B 12.21B USD | 46.28 | €0.07 0.08 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.81 | $1.33 — | |
| Harmony Gold Mining Company Limited HAM1.F | €15.50 16.94 USD |
-0.32
|
€9.68B 10.58B USD | €5.11K 5.59K USD | €15.25 16.67 USD | €15.50 16.94 USD | €9.68B 10.58B USD | 13.47 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | €14.35 15.69 USD |
-11.69
|
€8.96B 9.8B USD | €100.00 109.31 USD | €14.35 15.69 USD | €15.10 16.51 USD | €8.96B 9.8B USD | 12.47 | €1.15 1.26 USD | |
| Endeavour Mining plc 6E2.F | €36.70 40.12 USD |
-2.19
|
€8.84B 9.66B USD | €1.07K 1.17K USD | €36.70 40.12 USD | €36.70 40.12 USD | €8.84B 9.66B USD | 46.45 | €0.79 0.86 USD | |
| Coeur Mining, Inc. CDE.VI | €12.35 13.49 USD |
-6.51
|
€8.71B 9.53B USD | €3.17K 3.47K USD | €12.23 13.37 USD | €13.16 14.38 USD | €8.71B 9.53B USD | 20.23 | €0.61 0.67 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$29.00 5.88 USD |
-3.91
|
R$41.04B 8.32B USD | R$675.00 136.81 USD | R$29.00 5.88 USD | R$30.21 6.12 USD | R$41.04B 8.32B USD | 0 | -R$0.77 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€6.83B 7.46B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.80B 7.43B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.80B 7.43B USD | 24.12 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.24 6.82 USD |
-5.17
|
€4.94B 5.4B USD | €2.00K 2.19K USD | €6.23 6.81 USD | €6.24 6.82 USD | €4.94B 5.4B USD | 22.28 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €23.66 25.86 USD |
-2.11
|
€4.76B 5.2B USD | €368.00 402.27 USD | €23.66 25.86 USD | €24.13 26.38 USD | €4.76B 5.2B USD | 15.07 | €1.57 1.72 USD | |
| SSR Mining Inc. ZSV.F | €17.59 19.23 USD |
-3.09
|
€3.75B 4.1B USD | €1.30K 1.42K USD | €17.50 19.12 USD | €18.25 19.95 USD | €3.75B 4.1B USD | 19.76 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €38.48 42.06 USD |
-4.85
|
€3.70B 4.04B USD | €550.00 601.22 USD | €38.48 42.06 USD | €38.90 42.52 USD | €3.70B 4.04B USD | 13.13 | €2.93 3.2 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-7.14
|
€3.56B 3.9B USD | €6.35K 6.94K USD | €1.85 2.02 USD | €1.93 2.11 USD | €3.56B 3.9B USD | 8.05 | €0.23 0.25 USD | |
| Orla Mining Ltd. O8M.F | €10.08 11.02 USD |
-4.64
|
€3.40B 3.72B USD | €800.00 874.51 USD | €10.08 11.02 USD | €10.20 11.15 USD | €3.40B 3.72B USD | 72.00 | €0.14 0.15 USD | |
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
-3.7
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.37B 3.68B USD | 37.14 | €0.21 0.23 USD | |
| Regis Resources RGRNF | $4.46 — |
0
|
$3.40B — | $548.00 — | $4.38 — | $4.38 — | $3.40B — | 20.27 | $0.22 — | |
| Regis Resources Limited RKQ.F | €3.91 4.28 USD |
-1.95
|
€2.96B 3.24B USD | €2.00K 2.19K USD | €3.91 4.28 USD | €3.91 4.28 USD | €2.96B 3.24B USD | 20.58 | €0.19 0.21 USD | |
| NovaGold Resources Inc. NGR.F | €7.27 7.94 USD |
-0.41
|
€2.96B 3.23B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.41 8.09 USD | €2.96B 3.23B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €11.62 12.7 USD |
-2.76
|
€2.83B 3.09B USD | €80.00 87.45 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.83B 3.09B USD | 13.05 | €0.89 0.97 USD | |
| Aura Minerals Inc. A531.F | €29.40 32.14 USD |
-5.77
|
€2.46B 2.68B USD | €905.00 989.29 USD | €29.40 32.14 USD | €30.20 33.01 USD | €2.46B 2.68B USD | 0 | -€0.47 -0.5 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$45.13B 2.67B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$45.13B 2.67B USD | 17.06 | MX$27.60 1.63 USD | |
| DRDGOLD DRDGF | $2.80 — |
+5.66
|
$2.60B — | $250.00 — | $2.80 — | $2.80 — | $2.60B — | 18.66 | $0.15 — | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.87 2.04 USD |
-3.61
|
€2.35B 2.57B USD | €70.00 76.52 USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.35B 2.57B USD | 15.58 | €0.12 0.13 USD | |
| Pan African Resources PAFRY | $25.20 — |
+0.28
|
$2.55B — | $1.00 — | $25.20 — | $25.20 — | $2.55B — | 17.62 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.47B — | $1.00K — | $1.10 — | $1.10 — | $2.47B — | 15.71 | $0.07 — | |
| Pan African Resources PLC RTZ.F | €1.07 1.17 USD |
+1.7
|
€2.24B 2.44B USD | €2.90K 3.17K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.24B 2.44B USD | 17.89 | €0.06 0.07 USD | |
| Hochschild Mining plc H3M.F | €4.28 4.67 USD |
+0.71
|
€2.20B 2.4B USD | €1.00K 1.09K USD | €4.28 4.67 USD | €4.28 4.67 USD | €2.20B 2.4B USD | 17.10 | €0.25 0.27 USD | |
| DRDGOLD Limited DUBA.F | €24.00 26.24 USD |
-4
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.09B 2.29B USD | 18.46 | €1.30 1.42 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
-1.33
|
€2.09B 2.29B USD | €600.00 655.88 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.09B 2.29B USD | 7.45 | €1.39 1.52 USD | |
| DRDGOLD Limited DUB1.F | €2.36 2.58 USD |
-5.6
|
€2.04B 2.23B USD | €30.00 32.79 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.04B 2.23B USD | 18.15 | €0.13 0.14 USD | |
| Seabridge Gold Inc. SRM.F | €19.79 21.63 USD |
-0.05
|
€2.02B 2.21B USD | €225.00 245.96 USD | €19.79 21.63 USD | €19.79 21.63 USD | €2.02B 2.21B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | €19.66 21.49 USD |
-9.65
|
€2.01B 2.19B USD | €500.00 546.57 USD | €19.66 21.49 USD | €20.16 22.04 USD | €2.01B 2.19B USD | 0 | -€0.34 -0.3 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.08 14.3 USD |
-3.5
|
€2.00B 2.18B USD | €3.00K 3.28K USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.00B 2.18B USD | 11.08 | €1.18 1.29 USD | |
| Seabridge Gold Inc. SRM.SG | €19.27 21.06 USD |
-11.69
|
€1.97B 2.15B USD | €0.00 0 USD | €19.27 21.06 USD | €20.04 21.91 USD | €1.97B 2.15B USD | 0 | -€0.34 -0.3 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.35B — | $250.00 — | $6.65 — | $6.80 — | $1.35B — | 95.00 | $0.06 — | |
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.20B 1.31B USD | 112.00 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.14B 1.24B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.14B 1.24B USD | 35.00 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€919.43M 1.01B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| Rupert Resources Ltd. R05.F | €3.38 3.69 USD |
-3.43
|
€818.61M 894.85M USD | €7.44K 8.13K USD | €3.38 3.69 USD | €3.38 3.69 USD | €818.61M 894.85M USD | 0 | -€0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||