Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.06
|
$0 — | $18.44K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,525 27.81 USD |
-2.99
|
$68.57T 81.05B USD | $1.94K 2.3 USD | $23,375 27.63 USD | $24,000 28.37 USD | $68.57T 81.05B USD | 1.36 | $17.26K 20.4 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
-3.69
|
$66.65T 78.78B USD | $1.14K 1.34 USD | $20,850 24.65 USD | $21,475 25.38 USD | $66.65T 78.78B USD | 3.85 | $5.41K 6.4 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.08 2.27 USD |
+5.05
|
$60.57B 66.21B USD | $2.07K 2.26K USD | $2.07 2.26 USD | $2.07 2.26 USD | $60.57B 66.21B USD | 13.00 | $0.16 0.17 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
-4.61
|
$1.11T 65.9B USD | $48 2.84 USD | $1,000 59.21 USD | $1,050.18 62.18 USD | $1.11T 65.9B USD | 11.34 | $88.16 5.22 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
-4.47
|
$324.29B 65.73B USD | $474 96.07 USD | $291.37 59.06 USD | $299.08 60.62 USD | $324.29B 65.73B USD | 11.34 | $25.68 5.2 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.6 42.2 USD |
+2.66
|
$59.19B 64.71B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $59.19B 64.71B USD | 12.17 | $3.17 3.47 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.28B — | $0 — | $0 — | $0 — | $58.28B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines Limited AE9.F | $103.8 113.47 USD |
-2.95
|
$52.26B 57.13B USD | $1.27K 1.39K USD | $103.8 113.47 USD | $107 116.97 USD | $52.26B 57.13B USD | 24.59 | $4.22 4.61 USD | |
| Newmont Corporation NEWM.VI | $46.28 50.59 USD |
-3.44
|
$51.51B 56.31B USD | $1.76K 1.92K USD | $46.57 50.91 USD | $48 52.47 USD | $51.51B 56.31B USD | 12.02 | $3.85 4.21 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
-3.82
|
$50.96B 55.7B USD | $1.28K 1.4K USD | $45.79 50.05 USD | $48.04 52.51 USD | $50.96B 55.7B USD | 11.50 | $3.98 4.35 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.08 88.63 USD |
+1.22
|
$36.8B 40.22B USD | $240 262.35 USD | $80.22 87.69 USD | $81.12 88.68 USD | $36.8B 40.22B USD | 68.71 | $1.18 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
+4.49
|
$645.98B 38.25B USD | $500 29.61 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $645.98B 38.25B USD | 54.41 | $58.85 3.48 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-3.92
|
$178.59B 36.2B USD | $45 9.12 USD | $5.15 1.04 USD | $5.36 1.09 USD | $178.59B 36.2B USD | 51.50 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $151.95 166.1 USD |
-1.36
|
$29.27B 32B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $29.27B 32B USD | 53.69 | $2.83 3.09 USD | |
| Gold Fields Limited GFI.BA | $29,375 34.72 USD |
-3.21
|
$26.29T 31.08B USD | $501 0.59 USD | $29,350 34.69 USD | $29,900 35.34 USD | $26.29T 31.08B USD | 17.34 | $1.69K 2 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-2.17
|
$22.11T 26.14B USD | $141 0.17 USD | $18,000 21.28 USD | $18,200 21.51 USD | $22.11T 26.14B USD | 15.14 | $1.19K 1.41 USD | |
| Gold Fields Limited G1FI34.SA | $68.6 13.9 USD |
-3.64
|
$122.8B 24.89B USD | $1.39K 280.92 USD | $68.6 13.9 USD | $71.33 14.46 USD | $122.8B 24.89B USD | 17.14 | $4 0.81 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$23.02B — | $226 — | $23.55 — | $24.03 — | $23.02B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.52B 22.43B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.52B 22.43B USD | 19.15 | $1.18 1.29 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
0
|
$20.37B 22.26B USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
-1.82
|
$19.79B 21.63B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.79B 21.63B USD | 17.56 | $1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | $11.86 12.96 USD |
-0.79
|
$16.94B 18.52B USD | $5.34K 5.83K USD | $11.85 12.96 USD | $11.95 13.07 USD | $16.94B 18.52B USD | 25.23 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13.71 14.98 USD |
+0.59
|
$16.81B 18.38B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.81B 18.38B USD | 16.12 | $0.85 0.93 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,450 20.63 USD |
-5.16
|
$10.86T 12.83B USD | $49.86K 58.93 USD | $17,350 20.51 USD | $17,950 21.22 USD | $10.86T 12.83B USD | 14.79 | $1.18K 1.39 USD | |
| Lundin Gold Inc. F1YN.F | $46.3 50.61 USD |
+5.76
|
$11.71B 12.8B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $11.71B 12.8B USD | 25.30 | $1.83 2 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $154.6 169 USD |
-3.95
|
$10.18B 11.12B USD | $147 160.69 USD | $154.6 169 USD | $160.3 175.23 USD | $10.18B 11.12B USD | 28.16 | $5.49 6 USD | |
| Evolution Mining Limited WE7.F | $5.01 5.47 USD |
-1.84
|
$10.02B 10.96B USD | $2.3K 2.51K USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.02B 10.96B USD | 25.03 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.27 25.44 USD |
-1.4
|
$9.79B 10.7B USD | $964 1.05K USD | $23.27 25.44 USD | $23.8 26.02 USD | $9.79B 10.7B USD | 42.30 | $0.55 0.6 USD | |
| Pan American Silver Corp. PA2.F | $25.15 27.49 USD |
+1.13
|
$9.17B 10.03B USD | $8.21K 8.98K USD | $24.79 27.1 USD | $25.62 28.01 USD | $9.17B 10.03B USD | 33.98 | $0.74 0.81 USD | |
| NovaGold Resources Inc. NG.BA | $20,175 23.85 USD |
-3.93
|
$8.21T 9.7B USD | $100 0.12 USD | $19,825 23.43 USD | $20,450 24.17 USD | $8.21T 9.7B USD | 0 | -$172.1 -0.2 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+2.26
|
$8.55B 9.34B USD | $370 404.46 USD | $13.25 14.48 USD | $13.6 14.87 USD | $8.55B 9.34B USD | 17.00 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.3B — | $1.03K — | $2.25 — | $2.25 — | $9.3B — | 45.00 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
0
|
$8.36B 9.14B USD | $54 59.03 USD | $13.05 14.27 USD | $13.5 14.76 USD | $8.36B 9.14B USD | 16.09 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
+2.75
|
$8.34B 9.12B USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.34B 9.12B USD | 56.00 | $0.04 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $11,150 13.18 USD |
-1.33
|
$7.13T 8.43B USD | $2.9K 3.42 USD | $11,150 13.18 USD | $11,475 13.56 USD | $7.13T 8.43B USD | 31.93 | $349.17 0.41 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-6.57
|
$6.52B 7.13B USD | $1.1K 1.2K USD | $27 29.51 USD | $28.5 31.15 USD | $6.52B 7.13B USD | 0 | -$0.39 -0.4 USD | |
| Coeur Mining, Inc. CDE.VI | $8.37 9.15 USD |
+1.38
|
$5.35B 5.85B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $5.35B 5.85B USD | 33.47 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $18.72 3.79 USD |
+2.18
|
$27.25B 5.52B USD | $64.52K 13.08K USD | $18.58 3.77 USD | $19 3.85 USD | $27.25B 5.52B USD | 0 | -$1.59 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.63 — |
+1.87
|
$4.7B — | $6K — | $1.63 — | $1.63 — | $4.7B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $6 6.56 USD |
+1.69
|
$4.25B 4.64B USD | $200 218.63 USD | $5.55 6.07 USD | $6 6.56 USD | $4.25B 4.64B USD | 0 | -$0.5 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $6.68 7.31 USD |
+4.01
|
$3.9B 4.26B USD | $309 337.78 USD | $6.68 7.31 USD | $6.68 7.31 USD | $3.9B 4.26B USD | 5.43 | $1.23 1.34 USD | |
| Eldorado Gold Corporation ELO1.F | $18.85 20.61 USD |
+0.61
|
$3.87B 4.23B USD | $764 835.16 USD | $18.79 20.53 USD | $18.96 20.72 USD | $3.87B 4.23B USD | 13.27 | $1.42 1.55 USD | |
| Orla Mining Ltd. O8M.F | $11.06 12.09 USD |
+12.63
|
$3.6B 3.93B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.22 4.61 USD |
+2.9
|
$3.01B 3.29B USD | $10.8K 11.81K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.01B 3.29B USD | 12.05 | $0.35 0.38 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-4.32
|
$2.83B 3.09B USD | $731 799.08 USD | $6.2 6.78 USD | $6.35 6.94 USD | $2.83B 3.09B USD | 9.53 | $0.65 0.71 USD | |
| Torex Gold Resources Inc. 73GN.F | $31 33.89 USD |
+6.24
|
$2.71B 2.96B USD | $30 32.79 USD | $29.72 32.49 USD | $31 33.89 USD | $2.71B 2.96B USD | 25.20 | $1.23 1.34 USD | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $253 — | $2.46 — | $2.46 — | $2.67B — | 27.33 | $0.09 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.3 9.07 USD |
-0.06
|
$2.43B 2.66B USD | $250 273.28 USD | $8.27 9.04 USD | $8.41 9.19 USD | $2.43B 2.66B USD | 92.22 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.95 10.88 USD |
-0.6
|
$2.4B 2.62B USD | $750 819.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.4B 2.62B USD | 15.30 | $0.65 0.71 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.92 15.22 USD |
-0.5
|
$2.35B 2.57B USD | $295 322.47 USD | $13.92 15.22 USD | $13.92 15.22 USD | $2.35B 2.57B USD | 12.00 | $1.16 1.27 USD | |
| SSR Mining Inc. ZSV.F | $11.07 12.1 USD |
-2.85
|
$2.24B 2.45B USD | $850 929.16 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.24B 2.45B USD | 29.90 | $0.37 0.4 USD | |
| Regis Resources RGRNF | $3.16 — |
-0.63
|
$2.39B — | $2.87K — | $2.67 — | $3.3 — | $2.39B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.9 2.07 USD |
-0.16
|
$2.08B 2.28B USD | $9.54K 10.43K USD | $1.9 2.07 USD | $1.9 2.07 USD | $2.08B 2.28B USD | 27.08 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.74 3 USD |
-5.52
|
$2.07B 2.26B USD | $8K 8.75K USD | $2.74 3 USD | $2.74 3 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.94 USD |
+1.84
|
$1.92B 2.1B USD | $200 218.63 USD | $12.46 13.61 USD | $12.75 13.94 USD | $1.92B 2.1B USD | 16.34 | $0.78 0.85 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.59 1.74 USD |
-1.64
|
$1.84B 2.01B USD | $350 382.6 USD | $1.58 1.72 USD | $1.59 1.74 USD | $1.84B 2.01B USD | 9.35 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.54 3.87 USD |
-4.45
|
$1.82B 1.99B USD | $1.61K 1.76K USD | $3.54 3.87 USD | $3.82 4.18 USD | $1.82B 1.99B USD | 20.82 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.98B — | $500 — | $2.08 — | $2.08 — | $1.98B — | 20.80 | $0.1 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.34 1.46 USD |
+0.75
|
$1.79B 1.96B USD | $1.08K 1.18K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.79B 1.96B USD | 19.14 | $0.07 0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
-0.57
|
$1.67B 1.83B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.67B 1.83B USD | 43.75 | $0.04 0.04 USD | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
-1.8
|
$1.62B 1.78B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.62B 1.78B USD | 0 | -$1.15 -1.2 USD | |
| West African Resources Limited W25.F | $1.4 1.53 USD |
-8.97
|
$1.6B 1.74B USD | $8.83K 9.65K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.6B 1.74B USD | 10.76 | $0.13 0.14 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.19 USD |
-4.92
|
$1.56B 1.7B USD | $600 655.88 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.56B 1.7B USD | 0 | -$0.13 -0.1 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
+7.21
|
$1.37B 1.49B USD | $800 874.51 USD | $12.14 13.27 USD | $12.78 13.97 USD | $1.37B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.57 7.18 USD |
-0.12
|
$1.36B 1.49B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.36B 1.49B USD | 41.07 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.F | $12.08 13.21 USD |
+4.05
|
$1.33B 1.45B USD | $800 874.51 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.33B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.04 13.16 USD |
+3.88
|
$1.32B 1.45B USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $2.72K — | $10.85 — | $10.85 — | $1.36B — | 12.47 | $0.87 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
-0.75
|
$1.16B 1.27B USD | $406 443.81 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.16B 1.27B USD | 13.30 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
-3.53
|
$1.15B 1.25B USD | $489 534.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.15B 1.25B USD | 13.67 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-2.96
|
$1.13B 1.24B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.13B 1.24B USD | 13.09 | $1 1.09 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||