Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQX (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $54.33 — |
+4.24
|
$13.08B — | $6.80K — | $53.31 — | $54.33 — | $13.08B — | 27.43 | $1.98 — | ||
| Artemis Gold ARGTF | $27.72 — |
+1.72
|
$6.40B — | $2.71K — | $27.72 — | $28.00 — | $6.40B — | 43.31 | $0.64 — | ||
| Torex Gold Resources TORXF | $49.88 — |
+3.42
|
$4.80B — | $240.00 — | $49.40 — | $50.00 — | $4.80B — | 14.67 | $3.40 — | ||
| K92 Mining KNTNF | $17.41 — |
+3.82
|
$4.24B — | $15.01K — | $16.80 — | $17.51 — | $4.24B — | 16.90 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.85 — |
+5.38
|
$3.52B — | $1.90K — | $6.75 — | $6.85 — | $3.52B — | 23.62 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.75 — |
+4.35
|
$2.69B — | $29.98K — | $17.18 — | $17.77 — | $2.69B — | 12.76 | $1.39 — | ||
| Montage Gold MAUTF | $7.24 — |
+5.08
|
$2.63B — | $10.27K — | $6.95 — | $7.27 — | $2.63B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.05 — |
-2.11
|
$1.20B — | $1.00K — | $4.05 — | $4.05 — | $1.20B — | 7.64 | $0.53 — | ||
| Alkane Resources ALKEF | $0.84 — |
+4.13
|
$1.17B — | $135.69K — | $0.83 — | $0.85 — | $1.17B — | 21.00 | $0.04 — | ||
| Rupert Resources RUPRF | $4.90 — |
+3.59
|
$1.15B — | $900.00 — | $4.90 — | $4.90 — | $1.15B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $4.22 — |
+9.33
|
$1.08B — | $4.00K — | $3.88 — | $4.26 — | $1.08B — | 0 | -$0.04 — | ||
| Asante Gold ASGOF | $1.31 — |
+0.77
|
$1.02B — | $324.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.13 — |
+4.93
|
$915.63M — | $84.83K — | $2.07 — | $2.16 — | $915.63M — | 106.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
0
|
$807.14M — | $5.67K — | $1.35 — | $1.39 — | $807.14M — | 10.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.42 — |
+2.41
|
$553.42M — | $331.12K — | $0.41 — | $0.43 — | $553.42M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.07 — |
+0.98
|
$537.02M — | $23.95K — | $2.07 — | $2.21 — | $537.02M — | 15.92 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.56 — |
+3.15
|
$475.79M — | $20.67K — | $5.46 — | $5.60 — | $475.79M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.61
|
$437.35M — | $7.38K — | $1.63 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $3.02 — |
+3.42
|
$427.83M — | $1.30K — | $2.92 — | $3.02 — | $427.83M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.47 — |
+4.26
|
$371.66M — | $6.18K — | $1.45 — | $1.47 — | $371.66M — | 21.00 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.85
|
$347.92M — | $445.83K — | $0.32 — | $0.34 — | $347.92M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.64 — |
+6.9
|
$329.58M — | $77.56K — | $0.62 — | $0.66 — | $329.58M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
+4.95
|
$318.75M — | $3.50K — | $1.06 — | $1.06 — | $318.75M — | 0 | -$0.24 — | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.63 — |
+5.42
|
$271.05M — | $27.18K — | $0.60 — | $0.63 — | $271.05M — | 0 | $0.00 — | ||
| Gold Reserve GDRZF | $1.76 — |
+6.67
|
$215.98M — | $9.37K — | $1.76 — | $1.85 — | $215.98M — | 0 | -$0.25 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| White Gold WHGOF | $0.92 — |
+1.94
|
$203.72M — | $22.70K — | $0.91 — | $0.92 — | $203.72M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.82 — |
+2.25
|
$196.27M — | $3.60K — | $1.82 — | $1.89 — | $196.27M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.31 — |
+3.97
|
$177.34M — | $53.92K — | $1.29 — | $1.31 — | $177.34M — | 0 | -$0.12 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.64
|
$176.95M — | $22.03K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $1.05 — |
+1.94
|
$171.61M — | $1.40K — | $1.05 — | $1.06 — | $171.61M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.33 — |
+9.2
|
$166.35M — | $47.00K — | $0.32 — | $0.33 — | $166.35M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.27 — |
+9.48
|
$148.93M — | $600.00 — | $1.23 — | $1.27 — | $148.93M — | 21.16 | $0.06 — | ||
| Revival Gold RVLGF | $0.54 — |
+6.01
|
$148.52M — | $31.15K — | $0.53 — | $0.55 — | $148.52M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.49 — |
+9.55
|
$129.37M — | $154.50K — | $0.46 — | $0.49 — | $129.37M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.77 — |
+0.57
|
$103.49M — | $1.55K — | $1.77 — | $1.77 — | $103.49M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.21 — |
+0.63
|
$85.49M — | $39.03K — | $0.21 — | $0.21 — | $85.49M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.56 — |
-3.45
|
$40.71M — | $3.40K — | $0.55 — | $0.56 — | $40.71M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.26 — |
+5.02
|
$37.94M — | $98.23K — | $0.24 — | $0.26 — | $37.94M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
+3.76
|
$29.45M — | $17.10K — | $0.13 — | $0.14 — | $29.45M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
+0.81
|
$27.39M — | $446.97K — | $0.12 — | $0.13 — | $27.39M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.29M — | $10.00K — | $0.15 — | $0.15 — | $17.29M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
0
|
$15.57M — | $8.12K — | $0.55 — | $0.55 — | $15.57M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
0
|
$13.34M — | $8.00K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $30.35 — |
+2.02
|
$3.49B — | $2.00 — | $30.35 — | $30.35 — | $3.49B — | 21.22 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.51B — | $1.00K — | $1.10 — | $1.10 — | $2.51B — | 15.71 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}