Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQX (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $53.19 — |
+2.72
|
$12.81B — | $16.27K — | $53.19 — | $54.33 — | $12.81B — | 26.86 | $1.98 — | ||
| Artemis Gold ARGTF | $27.66 — |
+1.81
|
$6.39B — | $3.51K — | $27.70 — | $28.00 — | $6.39B — | 43.22 | $0.64 — | ||
| Torex Gold Resources TORXF | $50.14 — |
+3.53
|
$4.82B — | $5.94K — | $49.40 — | $50.25 — | $4.82B — | 14.74 | $3.40 — | ||
| K92 Mining KNTNF | $17.21 — |
+2.62
|
$4.19B — | $26.89K — | $16.80 — | $17.51 — | $4.19B — | 16.70 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.70 — |
+4.2
|
$3.45B — | $3.25K — | $6.73 — | $6.85 — | $3.45B — | 23.10 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.59 — |
+3.23
|
$2.66B — | $33.10K — | $17.18 — | $17.90 — | $2.66B — | 12.74 | $1.38 — | ||
| Montage Gold MAUTF | $7.16 — |
+3.9
|
$2.60B — | $16.17K — | $6.95 — | $7.27 — | $2.60B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.21 — |
+1.27
|
$1.25B — | $120.00 — | $4.20 — | $4.20 — | $1.25B — | 7.94 | $0.53 — | ||
| Alkane Resources ALKEF | $0.85 — |
+4.94
|
$1.18B — | $240.54K — | $0.83 — | $0.85 — | $1.18B — | 21.25 | $0.04 — | ||
| G2 Goldfields GUYGF | $4.38 — |
+13.77
|
$1.13B — | $20.73K — | $3.88 — | $4.39 — | $1.13B — | 0 | -$0.04 — | ||
| Rupert Resources RUPRF | $4.79 — |
+1.05
|
$1.12B — | $9.20K — | $4.79 — | $4.90 — | $1.12B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.31 — |
+0.77
|
$1.02B — | $1.62K — | $1.31 — | $1.33 — | $1.02B — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.17 — |
+7.23
|
$931.11M — | $149.50K — | $2.07 — | $2.22 — | $931.11M — | 108.29 | $0.02 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Orezone Gold ORZCF | $1.36 — |
+0.74
|
$813.12M — | $5.67K — | $1.35 — | $1.39 — | $813.12M — | 10.46 | $0.13 — | ||
| First Mining Gold FFMGF | $0.41 — |
-0.73
|
$536.42M — | $580.63K — | $0.39 — | $0.43 — | $536.42M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.00 — |
-3.01
|
$518.86M — | $45.96K — | $2.00 — | $2.21 — | $518.86M — | 15.38 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.60 — |
+4.48
|
$479.21M — | $23.33K — | $5.46 — | $5.66 — | $479.21M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.48
|
$451.75M — | $5.95K — | $1.67 — | $1.69 — | $451.75M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $3.06 — |
+5.15
|
$433.78M — | $2.55K — | $2.92 — | $3.04 — | $433.78M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.47 — |
+6.3
|
$371.15M — | $13.51K — | $1.45 — | $1.48 — | $371.15M — | 20.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.34 — |
+5.38
|
$358.62M — | $1.18M — | $0.32 — | $0.34 — | $358.62M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.65 — |
+6.56
|
$332.35M — | $253.48K — | $0.62 — | $0.66 — | $332.35M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.05 — |
+3.96
|
$315.75M — | $14.88K — | $1.01 — | $1.06 — | $315.75M — | 0 | -$0.24 — | ||
| Serabi Gold SRBIF | $3.86 — |
0
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+0.15
|
$257.49M — | $122.47K — | $0.59 — | $0.63 — | $257.49M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.50 — |
+8.65
|
$233.69M — | $7.30K — | $1.67 — | $1.70 — | $233.69M — | 0 | -$0.12 — | ||
| White Gold WHGOF | $0.95 — |
+5.2
|
$210.36M — | $41.70K — | $0.90 — | $0.95 — | $210.36M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.85 — |
+3.35
|
$199.51M — | $12.10K — | $1.80 — | $1.89 — | $199.51M — | 0 | -$0.07 — | ||
| Gold Reserve GDRZF | $1.58 — |
-9.2
|
$193.89M — | $11.97K — | $1.65 — | $1.85 — | $193.89M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $44.53K — | $0.97 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.30 — |
+4.4
|
$176.52M — | $55.72K — | $1.29 — | $1.33 — | $176.52M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $1.04 — |
+0.97
|
$169.98M — | $33.00K — | $1.03 — | $1.06 — | $169.98M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.32 — |
+6.67
|
$162.49M — | $102.19K — | $0.32 — | $0.33 — | $162.49M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.55 — |
+7
|
$149.88M — | $100.43K — | $0.53 — | $0.55 — | $149.88M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.22 — |
+2.91
|
$143.30M — | $600.00 — | $1.23 — | $1.27 — | $143.30M — | 20.36 | $0.06 — | ||
| Newcore Gold NCAUF | $0.48 — |
+6.94
|
$125.22M — | $187.00K — | $0.46 — | $0.49 — | $125.22M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.82 — |
+3.69
|
$106.70M — | $1.55K — | $1.77 — | $1.77 — | $106.70M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.21 — |
0
|
$85.94M — | $177.90K — | $0.21 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.56 — |
-0.53
|
$40.93M — | $57.07K — | $0.55 — | $0.57 — | $40.93M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.27 — |
+11.11
|
$39.81M — | $133.00K — | $0.24 — | $0.27 — | $39.81M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
+3.01
|
$29.24M — | $18.60K — | $0.13 — | $0.14 — | $29.24M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-1.61
|
$26.73M — | $759.58K — | $0.12 — | $0.13 — | $26.73M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.17 — |
+13.33
|
$19.99M — | $163.58K — | $0.15 — | $0.16 — | $19.99M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.56 — |
+0.91
|
$15.72M — | $8.94K — | $0.55 — | $0.55 — | $15.72M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
+6.29
|
$14.09M — | $18.50K — | $0.16 — | $0.16 — | $14.09M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.60 — |
+31.15
|
$3.65B — | $1.00K — | $1.10 — | $1.10 — | $3.65B — | 22.85 | $0.07 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $2.00 — | $30.35 — | $30.35 — | $3.13B — | 19.00 | $1.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}