Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (51)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.8 — |
-2.77
|
$7.19B — | $1.81K — | $29.56 — | $29.95 — | $7.19B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.32 — |
-5.1
|
$3.94B — | $2.13K — | $17.32 — | $17.61 — | $3.94B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $10.97 — |
-2.49
|
$2.64B — | $22.99K — | $10.77 — | $11.03 — | $2.64B — | 14.82 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.55 — |
-2.8
|
$2.04B — | $8.02K — | $13.45 — | $13.61 — | $2.04B — | 15.05 | $0.9 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $1K — | $3.5 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Montage Gold MAUTF | $3.11 — |
-6.89
|
$1.11B — | $14.11K — | $3.11 — | $3.24 — | $1.11B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.5 — |
-2.78
|
$819.2M — | $3K — | $3.52 — | $3.61 — | $819.2M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.06 — |
-2.83
|
$495.4M — | $10.42K — | $2.06 — | $2.11 — | $495.4M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $1.02 — |
-0.97
|
$435.6M — | $40.06K — | $1 — | $1.02 — | $435.6M — | 102.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.81 — |
-6.9
|
$429.88M — | $14.86K — | $0.8 — | $0.8199 — | $429.88M — | 6.23 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $1.36 — |
+6.25
|
$348.18M — | $3.67K — | $1.29 — | $1.36 — | $348.18M — | 68.00 | $0.02 — | |
| Mako Mining MAKOF | $3.69 — |
-3.15
|
$294.5M — | $630 — | $3.69 — | $3.73 — | $294.5M — | 12.29 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
-0.71
|
$280.57M — | $9.7K — | $1.39 — | $1.42 — | $280.57M — | 139.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9 — |
-3.23
|
$227.54M — | $1K — | $0.9 — | $0.9 — | $227.54M — | 4.73 | $0.19 — | |
| Gold Reserve GDRZF | $2.01 — |
+2.03
|
$227.2M — | $6K — | $1.93 — | $2.05 — | $227.2M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.45 — |
+4.26
|
$223.99M — | $1.02K — | $2.5 — | $2.5 — | $223.99M — | 5.56 | $0.44 — | |
| Heliostar Metals HSTXF | $0.81 — |
-2.62
|
$197.54M — | $37.82K — | $0.81 — | $0.8299 — | $197.54M — | 3.24 | $0.25 — | |
| Jaguar Mining JAGGF | $2.45 — |
-2
|
$194.32M — | $24.57K — | $2.43 — | $2.52 — | $194.32M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+1.45
|
$163.45M — | $200 — | $0.77 — | $0.77 — | $163.45M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
+4.14
|
$150.6M — | $216.5K — | $0.2399 — | $0.26 — | $150.6M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
-1.99
|
$144.86M — | $625.19K — | $0.13 — | $0.14 — | $144.86M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.78 — |
+4.04
|
$133.6M — | $100 — | $1.75 — | $1.75 — | $133.6M — | 177.90 | $0.01 — | |
| Amex Exploration AMXEF | $1.06 — |
0
|
$129.76M — | $1.6K — | $1.05 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-2.27
|
$109.14M — | $8.5K — | $0.4299 — | $0.44 — | $109.14M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.26
|
$104.49M — | $3.5K — | $0.23 — | $0.23 — | $104.49M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
+0.56
|
$84.33M — | $1.43K — | $0.9 — | $0.9 — | $84.33M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.9 — |
-0.68
|
$83.05M — | $2.63K — | $0.91 — | $0.91 — | $83.05M — | 18.00 | $0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
+1.73
|
$80.04M — | $10.47K — | $0.53 — | $0.54 — | $80.04M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.34 — |
-4.72
|
$71.76M — | $49.35K — | $0.34 — | $0.3599 — | $71.76M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.39 — |
+1.13
|
$71.02M — | $25.05K — | $0.39 — | $0.4099 — | $71.02M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-4.72
|
$68M — | $10K — | $0.17 — | $0.17 — | $68M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.5 — |
-3.52
|
$65.83M — | $73K — | $0.4799 — | $0.5 — | $65.83M — | 24.79 | $0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
-1.38
|
$64.02M — | $45K — | $0.2099 — | $0.22 — | $64.02M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9899 — |
+1.54
|
$57.24M — | $3.8K — | $0.9699 — | $0.9899 — | $57.24M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.2099 — |
-6.21
|
$42.43M — | $2.5K — | $0.2099 — | $0.2099 — | $42.43M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+2.94
|
$38.65M — | $47K — | $0.17 — | $0.1799 — | $38.65M — | 17.50 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
-0.66
|
$34.21M — | $17K — | $0.2999 — | $0.3099 — | $34.21M — | 0 | -$0.13 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
+3.72
|
$27.28M — | $1.08K — | $0.9699 — | $0.9799 — | $27.28M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
-7.52
|
$25.54M — | $35.5K — | $0.1499 — | $0.1499 — | $25.54M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.7
|
$23.29M — | $43.5K — | $0.1799 — | $0.1799 — | $23.29M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.61M — | $55.3K — | $0.1799 — | $0.2099 — | $22.61M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2399 — |
+1.33
|
$18.13M — | $3.5K — | $0.23 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
0
|
$144.24M — | $1K — | $1.2 — | $1.23 — | $144.24M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.83M — | $1.5K — | $0.08 — | $0.08 — | $4.83M — | 0 | -$0.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}