Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQX (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $53.23 — |
+2.13
|
$12.82B — | $15.77K — | $53.23 — | $54.33 — | $12.82B — | 26.88 | $1.98 — | ||
| Artemis Gold ARGTF | $27.70 — |
+1.65
|
$6.40B — | $3.51K — | $27.70 — | $28.00 — | $6.40B — | 43.28 | $0.64 — | ||
| Torex Gold Resources TORXF | $50.24 — |
+4.17
|
$4.83B — | $5.45K — | $49.40 — | $50.25 — | $4.83B — | 14.77 | $3.40 — | ||
| K92 Mining KNTNF | $17.26 — |
+2.92
|
$4.20B — | $26.69K — | $16.80 — | $17.51 — | $4.20B — | 16.75 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.73 — |
+3.54
|
$3.46B — | $3.25K — | $6.73 — | $6.85 — | $3.46B — | 23.20 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.63 — |
+3.64
|
$2.67B — | $32.90K — | $17.18 — | $17.90 — | $2.67B — | 12.68 | $1.39 — | ||
| Montage Gold MAUTF | $7.13 — |
+3.48
|
$2.59B — | $15.37K — | $6.95 — | $7.27 — | $2.59B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.20 — |
+3.7
|
$1.24B — | $120.00 — | $4.20 — | $4.20 — | $1.24B — | 7.92 | $0.53 — | ||
| Alkane Resources ALKEF | $0.84 — |
+4.13
|
$1.17B — | $171.69K — | $0.83 — | $0.85 — | $1.17B — | 21.00 | $0.04 — | ||
| G2 Goldfields GUYGF | $4.39 — |
+13.73
|
$1.13B — | $19.63K — | $3.88 — | $4.39 — | $1.13B — | 0 | -$0.04 — | ||
| Rupert Resources RUPRF | $4.79 — |
+1.27
|
$1.12B — | $7.20K — | $4.79 — | $4.90 — | $1.12B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.33 — |
+2.31
|
$1.04B — | $1.62K — | $1.31 — | $1.33 — | $1.04B — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.19 — |
+7.88
|
$941.42M — | $136.39K — | $2.07 — | $2.22 — | $941.42M — | 109.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
0
|
$807.14M — | $5.67K — | $1.35 — | $1.39 — | $807.14M — | 10.38 | $0.13 — | ||
| First Mining Gold FFMGF | $0.40 — |
-1.22
|
$533.79M — | $580.13K — | $0.39 — | $0.43 — | $533.79M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.00 — |
-2.44
|
$518.86M — | $42.26K — | $2.00 — | $2.21 — | $518.86M — | 15.38 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.63 — |
+4.45
|
$481.78M — | $23.33K — | $5.46 — | $5.66 — | $481.78M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.05
|
$450.69M — | $5.95K — | $1.67 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $3.04 — |
+4.11
|
$430.67M — | $2.55K — | $2.92 — | $3.04 — | $430.67M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.45 — |
+2.84
|
$366.60M — | $13.51K — | $1.45 — | $1.48 — | $366.60M — | 20.71 | $0.07 — | ||
| Minera Alamos MAIFF | $0.34 — |
+7.59
|
$363.97M — | $1.08M — | $0.32 — | $0.34 — | $363.97M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.65 — |
+7.79
|
$332.35M — | $243.48K — | $0.62 — | $0.66 — | $332.35M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
0
|
$303.72M — | $13.50K — | $1.01 — | $1.06 — | $303.72M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-0.75
|
$255.17M — | $122.47K — | $0.59 — | $0.63 — | $255.17M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| White Gold WHGOF | $0.93 — |
+3.05
|
$205.94M — | $38.60K — | $0.90 — | $0.93 — | $205.94M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.66 — |
+0.61
|
$203.71M — | $11.97K — | $1.65 — | $1.85 — | $203.71M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.80 — |
+1.12
|
$194.12M — | $12.10K — | $1.80 — | $1.89 — | $194.12M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.33 — |
+5.56
|
$180.04M — | $55.72K — | $1.29 — | $1.33 — | $180.04M — | 0 | -$0.12 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.62
|
$176.91M — | $44.53K — | $0.97 — | $0.98 — | $176.91M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $1.03 — |
0
|
$168.34M — | $31.20K — | $1.03 — | $1.06 — | $168.34M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.32 — |
+7.74
|
$164.02M — | $97.19K — | $0.32 — | $0.33 — | $164.02M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.27 — |
+9.48
|
$148.93M — | $600.00 — | $1.23 — | $1.27 — | $148.93M — | 21.16 | $0.06 — | ||
| Revival Gold RVLGF | $0.55 — |
+6.21
|
$148.79M — | $36.55K — | $0.53 — | $0.55 — | $148.79M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.47 — |
+5.42
|
$124.50M — | $178.00K — | $0.46 — | $0.49 — | $124.50M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.77 — |
+0.57
|
$103.49M — | $1.55K — | $1.77 — | $1.77 — | $103.49M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.21 — |
+1.16
|
$85.94M — | $177.90K — | $0.21 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.55 — |
-5.45
|
$39.87M — | $19.86K — | $0.55 — | $0.56 — | $39.87M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.27 — |
+9.06
|
$39.40M — | $127.80K — | $0.24 — | $0.27 — | $39.40M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
+3.76
|
$29.45M — | $18.60K — | $0.13 — | $0.14 — | $29.45M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-2.42
|
$26.51M — | $718.48K — | $0.12 — | $0.13 — | $26.51M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.16 — |
+8.84
|
$18.82M — | $163.58K — | $0.15 — | $0.16 — | $18.82M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
0
|
$15.57M — | $8.94K — | $0.55 — | $0.55 — | $15.57M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
0
|
$13.34M — | $18.50K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $30.35 — |
+2.02
|
$3.49B — | $2.00 — | $30.35 — | $30.35 — | $3.49B — | 21.22 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.51B — | $1.00K — | $1.10 — | $1.10 — | $2.51B — | 15.71 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}