Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franco-Nevada Corporation F2NV34.SA | $3.64 0.74 USD |
-1.09
|
$126B 25.54B USD | $121 24.52 USD | $3.61 0.73 USD | $3.69 0.75 USD | $126B 25.54B USD | 0 | -$0.07 -0.01 USD | |
| Franco-Nevada Corporation 3FO.F | $116.95 127.84 USD |
-1.18
|
$22.49B 24.58B USD | $165 180.37 USD | $116.95 127.84 USD | $117.25 128.17 USD | $22.49B 24.58B USD | 0 | -$2.3 -2.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Barrick Gold Corporation GOLD.BA | $10,399 12.29 USD |
+1.81
|
$18.26T 21.58B USD | $25.25K 29.84 USD | $10,190.5 12.05 USD | $10,415 12.31 USD | $18.26T 21.58B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,500 23.05 USD |
+1.81
|
$17.45T 20.63B USD | $355 0.42 USD | $19,110.5 22.59 USD | $19,500 23.05 USD | $17.45T 20.63B USD | 27.97 | $697.17 0.82 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
-11.5
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2.2 2.4 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
-0.21
|
$82.09B 16.64B USD | $34 6.89 USD | $14.31 2.9 USD | $14.5 2.94 USD | $82.09B 16.64B USD | 0 | -$1.87 -0.3 USD | |
| Gold Fields Limited EDG.F | $15.3 16.72 USD |
+2
|
$14.11B 15.43B USD | $800 874.51 USD | $15.3 16.72 USD | $15.3 16.72 USD | $14.11B 15.43B USD | 20.95 | $0.73 0.8 USD | |
| Gold Fields Limited G1FI34.SA | $42.1 8.53 USD |
-1.64
|
$75.55B 15.31B USD | $188 38.1 USD | $42.1 8.53 USD | $42.85 8.68 USD | $75.55B 15.31B USD | 10.44 | $4.03 0.82 USD | |
| Gold Fields Limited EDGA.F | $15.15 16.56 USD |
-2.57
|
$13.56B 14.82B USD | $200 218.63 USD | $15.15 16.56 USD | $15.3 16.72 USD | $13.56B 14.82B USD | 20.75 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $16.4 — |
+1.36
|
$14.68B — | $676 — | $16.4 — | $16.4 — | $14.68B — | 20.75 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $9,533.5 11.27 USD |
+3.24
|
$11.72T 13.85B USD | $319 0.38 USD | $9,350 11.05 USD | $9,544 11.28 USD | $11.72T 13.85B USD | 30.01 | $317.65 0.38 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.64B — | $215 — | $9.72 — | $9.72 — | $11.64B — | 23.13 | $0.42 — | |
| Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.55B 11.53B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.55B 11.53B USD | 23.32 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9 9.84 USD |
-1.64
|
$10.53B 11.51B USD | $58 63.4 USD | $9 9.84 USD | $9 9.84 USD | $10.53B 11.51B USD | 23.07 | $0.39 0.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,180.5 14.4 USD |
+5.47
|
$7.55T 8.93B USD | $15.09K 17.84 USD | $11,589 13.7 USD | $12,213 14.44 USD | $7.55T 8.93B USD | 17.49 | $696.4 0.82 USD | |
| Royal Gold, Inc. RG3.F | $121.15 132.43 USD |
-1.62
|
$7.99B 8.73B USD | $160 174.9 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.99B 8.73B USD | 39.08 | $3.1 3.39 USD | |
| Alamos Gold Inc. 1AL.F | $15.64 17.09 USD |
-1.39
|
$6.22B 6.8B USD | $500 546.57 USD | $15.64 17.09 USD | $15.64 17.1 USD | $6.22B 6.8B USD | 32.57 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.62B — | $2K — | $1.47 — | $1.47 — | $6.62B — | 73.29 | $0.02 — | |
| NovaGold Resources Inc. NG.BA | $16,420 19.41 USD |
+1.76
|
$5.49T 6.49B USD | $49 0.06 USD | $16,383.5 19.37 USD | $16,569 19.59 USD | $5.49T 6.49B USD | 0 | -$124.2 -0.1 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.1 9.95 USD |
+1.11
|
$5.84B 6.38B USD | $400 437.25 USD | $9.1 9.95 USD | $9.15 10 USD | $5.84B 6.38B USD | 12.63 | $0.72 0.79 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.67 1.83 USD |
-5.11
|
$5.78B 6.31B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.78B 6.31B USD | 83.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.12 9.97 USD |
-1.08
|
$5.71B 6.24B USD | $5.7K 6.23K USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.71B 6.24B USD | 12.66 | $0.72 0.79 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
+11.11
|
$6.2B — | $1.1K — | $10 — | $10 — | $6.2B — | 12.65 | $0.79 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Endeavour Mining plc 6E2.F | $20.68 22.61 USD |
-2.91
|
$5.06B 5.54B USD | $3.23K 3.53K USD | $20.68 22.61 USD | $20.72 22.65 USD | $5.06B 5.54B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.43 2.65 USD |
-1.22
|
$4.91B 5.36B USD | $850 929.16 USD | $2.43 2.65 USD | $2.43 2.65 USD | $4.91B 5.36B USD | 48.55 | $0.05 0.05 USD | |
| Sibanye Stillwater SBYSF | $1.41 — |
-0.35
|
$3.99B — | $5.04K — | $1.41 — | $1.43 — | $3.99B — | 0 | -$0.74 — | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
-2.83
|
$3.64B 3.98B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.64B 3.98B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.5 14.76 USD |
-0.15
|
$3.24B 3.54B USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.24B 3.54B USD | 19.56 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.28 16.7 USD |
+1.19
|
$3.12B 3.41B USD | $1.46K 1.6K USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.12B 3.41B USD | 27.28 | $0.56 0.61 USD | |
| Coeur Mining, Inc. CDE.BA | $6,999 8.27 USD |
+3.29
|
$2.79T 3.3B USD | $1.23K 1.45 USD | $6,692.5 7.91 USD | $6,999 8.27 USD | $2.79T 3.3B USD | 0 | -$264.9 -0.3 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.05 16.45 USD |
-1.31
|
$2.81B 3.07B USD | $250 273.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $2.81B 3.07B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.38 5.88 USD |
-3.03
|
$2.15B 2.35B USD | $498 544.38 USD | $5.33 5.82 USD | $5.39 5.89 USD | $2.15B 2.35B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.26 5.75 USD |
-0.04
|
$2.03B 2.22B USD | $3.8K 4.15K USD | $5.26 5.75 USD | $5.52 6.04 USD | $2.03B 2.22B USD | 0 | -$0.09 -0.09 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
-7.33
|
$2B 2.19B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2B 2.19B USD | 15.50 | $0.26 0.28 USD | |
| Centamin plc 7CT.F | $1.47 1.6 USD |
-2.27
|
$1.7B 1.86B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.7B 1.86B USD | 20.95 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-5.35
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.38 5.88 USD |
-0.19
|
$1.61B 1.76B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.61B 1.76B USD | 76.85 | $0.07 0.08 USD | |
| Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.68B — | $600 — | $2.41 — | $2.45 — | $1.68B — | 26.77 | $0.09 — | |
| New Gold Inc. 32N.F | $1.92 2.1 USD |
-1
|
$1.53B 1.68B USD | $13K 14.21K USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
-3.94
|
$1.53B 1.67B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.53B 1.67B USD | 42.92 | $0.05 0.05 USD | |
| Ramelius Resources Limited RRZ.F | $1.26 1.37 USD |
-0.28
|
$1.47B 1.61B USD | $2.5K 2.73K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.47B 1.61B USD | 25.15 | $0.05 0.05 USD | |
| Bellevue Gold BELGF | $1.23 — |
+1.23
|
$1.59B — | $69.6K — | $0.9499 — | $1.5 — | $1.59B — | 0 | -$0.01 — | |
| Centerra Gold Inc. GOU.F | $6.78 7.41 USD |
+1.41
|
$1.45B 1.59B USD | $169 184.74 USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.45B 1.59B USD | 28.25 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.63 8.34 USD |
-1.22
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.63 8.34 USD | $1.38B 1.51B USD | 8.57 | $0.89 0.97 USD | |
| Orla Mining Ltd. O8M.F | $4 4.37 USD |
+2.3
|
$1.31B 1.43B USD | $74 80.89 USD | $4 4.37 USD | $4 4.37 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| K92 Mining Inc. 92K.F | $5.42 5.92 USD |
-0.22
|
$1.29B 1.41B USD | $1.9K 2.08K USD | $5.38 5.88 USD | $5.43 5.94 USD | $1.29B 1.41B USD | 45.16 | $0.12 0.13 USD | |
| Seabridge Gold Inc. SRM.F | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $612 669 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.54 15.89 USD |
-0.07
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.25B 1.37B USD | 7.69 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.SG | $14.06 15.37 USD |
+0.86
|
$1.25B 1.36B USD | $0 0 USD | $13.85 15.14 USD | $14.2 15.52 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.86 8.59 USD |
-2.65
|
$1.18B 1.28B USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.18B 1.28B USD | 393.00 | $0.02 0.02 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $2.94 3.21 USD |
0
|
$1.13B 1.24B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 98.00 | $0.03 0.03 USD | |
| NovaGold Resources Inc. NGR.F | $3.28 3.59 USD |
+2.63
|
$1.11B 1.21B USD | $320 349.8 USD | $3.2 3.5 USD | $3.28 3.59 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-1.14
|
$1.1B 1.2B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.1B 1.2B USD | 14.28 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+0.81
|
$1.08B 1.18B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.18B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV.F | $5.3 5.79 USD |
-0.93
|
$1.07B 1.17B USD | $500 546.57 USD | $5.26 5.75 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 REDLF | $0.33 — |
+13.79
|
$1.14B — | $5K — | $0.33 — | $0.33 — | $1.14B — | 33.00 | $0.01 — | |
| Red 5 Limited RKM.F | $0.2899 0.31 USD |
+1.41
|
$1.03B 1.12B USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.03B 1.12B USD | 28.80 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.98 2.16 USD |
-1
|
$1.03B 1.12B USD | $3.3K 3.61K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Regis Resources Limited RKQ.F | $1.27 1.39 USD |
-2.01
|
$980.62M 1.07B USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $980.62M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9399 1.03 USD |
0
|
$966.1M 1.06B USD | $16K 17.49K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $966.1M 1.06B USD | 10.44 | $0.09 0.1 USD | |
| Regis Resources RGRNF | $1.38 — |
-4.83
|
$1.04B — | $800 — | $1.38 — | $1.38 — | $1.04B — | 0 | -$0.08 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining RMGGF | $0.33 — |
+23.16
|
$869.68M — | $39K — | $0.33 — | $0.33 — | $869.68M — | 11.13 | $0.03 — | |
| Osisko Mining Inc. 1B7N.F | $2.1 2.3 USD |
-0.76
|
$772.96M 844.95M USD | $12K 13.12K USD | $2.1 2.3 USD | $2.1 2.3 USD | $772.96M 844.95M USD | 5.12 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $8.4 9.18 USD |
+1.82
|
$747.63M 817.26M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $747.63M 817.26M USD | 11.19 | $0.75 0.82 USD | |
| DRDGOLD Limited DUB1.F | $0.8499 0.92 USD |
+1.81
|
$747.55M 817.17M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $747.55M 817.17M USD | 12.07 | $0.07 0.08 USD | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$784.21M — | $142 — | $0.79 — | $0.79 — | $784.21M — | 9.82 | $0.08 — | |
| Westgold Resources Limited 0W2.F | $1.46 1.59 USD |
+6.9
|
$708.2M 774.15M USD | $343 374.95 USD | $1.39 1.52 USD | $1.46 1.59 USD | $708.2M 774.15M USD | 18.21 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.81 4.17 USD |
+1.98
|
$693.2M 757.77M USD | $586 640.58 USD | $3.74 4.08 USD | $3.81 4.17 USD | $693.2M 757.77M USD | 127.06 | $0.03 0.03 USD | |
| Resolute Mining Limited RSM0.F | $2.98 3.26 USD |
+2.05
|
$662.76M 724.48M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $662.76M 724.48M USD | 10.64 | $0.28 0.31 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$706.11M — | $105 — | $2.88 — | $2.88 — | $706.11M — | 9.29 | $0.31 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $7.6 8.31 USD |
0
|
$594.6M 649.98M USD | $41 44.82 USD | $7.6 8.31 USD | $7.6 8.31 USD | $594.6M 649.98M USD | 152.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2999 0.33 USD |
-0.33
|
$587.01M 641.68M USD | $3.58K 3.91K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $587.01M 641.68M USD | 7.47 | $0.04 0.04 USD | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$637.43M — | $800 — | $0.2999 — | $0.2999 — | $637.43M — | 7.50 | $0.04 — | |
| Rupert Resources Ltd. R05.F | $2.68 2.93 USD |
+0.75
|
$562.24M 614.61M USD | $3.31K 3.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $562.24M 614.61M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.49 USD |
0
|
$561.87M 614.2M USD | $875 956.49 USD | $0.44 0.49 USD | $0.44 0.49 USD | $561.87M 614.2M USD | 0 | -$0.04 -0.04 USD | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.92 1.01 USD |
0
|
$541.81M 592.27M USD | $1.15K 1.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $541.81M 592.27M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources RUPRF | $2.88 — |
-3.85
|
$586.18M — | $10.55K — | $2.88 — | $3 — | $586.18M — | 0 | -$0.06 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.4 0.44 USD |
-6.1
|
$500.85M 547.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $500.85M 547.5M USD | 10.00 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
+4.3
|
$458.51M 501.21M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $458.51M 501.21M USD | 0 | -$0.22 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $306 0.02 USD |
-2.55
|
$7.6T 485.62M USD | $4.91M 313.78 USD | $304 0.02 USD | $316 0.02 USD | $7.6T 485.62M USD | 95.62 | $3.2 0.0002 USD | |
| i-80 Gold Corp. 8JI.MU | $1.15 1.26 USD |
+0.88
|
$443.45M 484.75M USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $443.45M 484.75M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.15 1.26 USD |
-1.46
|
$442.25M 483.44M USD | $2.9K 3.17K USD | $1.15 1.26 USD | $1.15 1.26 USD | $442.25M 483.44M USD | 0 | -$0.22 -0.2 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Galiano Gold Inc. B7U.F | $1.61 1.75 USD |
+3.55
|
$416.13M 454.89M USD | $5.17K 5.65K USD | $1.61 1.75 USD | $1.61 1.75 USD | $416.13M 454.89M USD | 26.75 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-3.02
|
$390.93M 427.34M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $390.93M 427.34M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8599 0.93 USD |
0
|
$385.27M 421.15M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $385.27M 421.15M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||