Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.13 1.24 USD |
+0.18
|
€722.82M 790.14M USD | €101.00 110.41 USD | €1.13 1.24 USD | €1.13 1.24 USD | €722.82M 790.14M USD | 10.30 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.28 2.49 USD |
+4.11
|
€592.32M 647.49M USD | €3.00K 3.28K USD | €2.28 2.49 USD | €2.28 2.49 USD | €592.32M 647.49M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.82 0.89 USD |
-1.81
|
€551.83M 603.22M USD | €5.05K 5.52K USD | €0.82 0.89 USD | €0.82 0.89 USD | €551.83M 603.22M USD | 3.88 | €0.21 0.23 USD | ||
| Anglo Asian Mining AGXKF | $3.35 — |
+8.41
|
$519.52M — | $2.00K — | $3.35 — | $3.35 — | $519.52M — | 0 | -$0.08 — | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-0.86
|
€459.66M 502.47M USD | €50.00 54.66 USD | €22.00 24.05 USD | €23.00 25.14 USD | €459.66M 502.47M USD | 10.50 | €2.19 2.39 USD | ||
| AltynGold plc FPP0.F | €14.80 16.18 USD |
+7.25
|
€421.38M 460.63M USD | €2.43K 2.65K USD | €14.80 16.18 USD | €14.80 16.18 USD | €421.38M 460.63M USD | 10.49 | €1.41 1.54 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.77 5.21 USD |
+4.73
|
€406.27M 444.11M USD | €355.00 388.06 USD | €4.77 5.21 USD | €4.77 5.21 USD | €406.27M 444.11M USD | 0 | -€0.17 -0.1 USD | ||
| St Barbara STBMF | $0.36 — |
0
|
$441.58M — | $13.51K — | $0.37 — | $0.37 — | $441.58M — | 0 | -$0.04 — | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+0.06
|
€386.65M 422.66M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €386.65M 422.66M USD | 0 | -€0.03 -0.03 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
-2.86
|
€386.65M 422.66M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.32 0.35 USD | €386.65M 422.66M USD | 0 | -€0.03 -0.03 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.58 0.64 USD |
-2.35
|
€370.98M 405.53M USD | €3.00K 3.28K USD | €0.58 0.64 USD | €0.58 0.64 USD | €370.98M 405.53M USD | 0 | -€0.07 -0.07 USD | ||
| Amex Exploration Inc. MX0.F | €2.58 2.82 USD |
-0.77
|
€370.57M 405.08M USD | €1.50K 1.64K USD | €2.58 2.82 USD | €2.58 2.82 USD | €370.57M 405.08M USD | 0 | -€0.03 -0.03 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.64 1.79 USD |
-1.51
|
€346.49M 378.76M USD | €2.80K 3.06K USD | €1.64 1.79 USD | €1.64 1.79 USD | €346.49M 378.76M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.64 0.7 USD |
-1.85
|
€315.51M 344.9M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €315.51M 344.9M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.23 1.34 USD |
+6.03
|
€310.98M 339.94M USD | €2.10K 2.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €310.98M 339.94M USD | 20.50 | €0.06 0.07 USD | ||
| Liberty Gold Corp. PGW.F | €0.54 0.59 USD |
+0.56
|
€277.64M 303.49M USD | €20.50K 22.41K USD | €0.54 0.59 USD | €0.54 0.59 USD | €277.64M 303.49M USD | 0 | -€0.04 -0.04 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
0
|
€269.21M 294.28M USD | €25.00K 27.33K USD | €0.62 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.00 | €0.61 0.67 USD | ||
| U.S. Gold Corp. DTUR.F | €17.28 18.89 USD |
+4.73
|
€259.32M 283.47M USD | €110.00 120.24 USD | €17.28 18.89 USD | €17.28 18.89 USD | €259.32M 283.47M USD | 0 | -€1.43 -1.5 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Serabi Gold plc B9O2.F | €3.26 3.56 USD |
0
|
€254.52M 278.23M USD | €4.92K 5.37K USD | €3.26 3.56 USD | €3.26 3.56 USD | €254.52M 278.23M USD | 6.39 | €0.51 0.56 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.45 8.14 USD |
+1.36
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Vista Gold Corp. JEJ.F | €1.87 2.04 USD |
-0.95
|
€235.76M 257.72M USD | €6.00K 6.56K USD | €1.87 2.04 USD | €1.87 2.04 USD | €235.76M 257.72M USD | 0 | -€0.06 -0.06 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Belo Sun Mining Corp VE7.F | €0.36 0.4 USD |
+1.11
|
€187.73M 205.21M USD | €5.45K 5.96K USD | €0.36 0.4 USD | €0.36 0.4 USD | €187.73M 205.21M USD | 0 | -€0.01 -0.01 USD | ||
| White Gold Corp. 29W.F | €0.80 0.87 USD |
+5.3
|
€183.76M 200.88M USD | €800.00 874.51 USD | €0.80 0.87 USD | €0.80 0.87 USD | €183.76M 200.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tribune Resources Limited TNR.F | €3.38 3.69 USD |
+1.81
|
€177.59M 194.12M USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.38 3.69 USD | €177.59M 194.12M USD | 9.65 | €0.35 0.38 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
+0.61
|
€149.73M 163.67M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.86 0.94 USD |
-1.6
|
€149.07M 162.95M USD | €20.00K 21.86K USD | €0.86 0.94 USD | €0.86 0.94 USD | €149.07M 162.95M USD | 0 | -€0.02 -0.02 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+1.33
|
€129.15M 141.17M USD | €8.10K 8.85K USD | €0.46 0.5 USD | €0.46 0.5 USD | €129.15M 141.17M USD | 0 | -€0.03 -0.03 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €127.29M 139.15M USD | 0 | -€0.01 -0.01 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Gold Resource Corporation GIH.F | €0.77 0.84 USD |
+3.09
|
€124.07M 135.63M USD | €9.70K 10.6K USD | €0.77 0.84 USD | €0.77 0.84 USD | €124.07M 135.63M USD | 0 | -€0.26 -0.2 USD | ||
| Soma Gold Corp. 8PR1.F | €1.00 1.09 USD |
+2.05
|
€124.07M 135.62M USD | €21.18K 23.15K USD | €1.00 1.09 USD | €1.00 1.09 USD | €124.07M 135.62M USD | 19.92 | €0.05 0.05 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.49 USD |
+8.82
|
€121.86M 133.21M USD | €750.00 819.85 USD | €0.44 0.49 USD | €0.44 0.49 USD | €121.86M 133.21M USD | 0 | -€0.03 -0.03 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
+8.89
|
€112.83M 123.34M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.31 0.34 USD |
-1.87
|
€110.02M 120.26M USD | €4.03K 4.4K USD | €0.31 0.34 USD | €0.31 0.34 USD | €110.02M 120.26M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
+2.04
|
€105.39M 115.21M USD | €10.00K 10.93K USD | €0.40 0.44 USD | €0.40 0.44 USD | €105.39M 115.21M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.15 USD |
+6.87
|
€102.55M 112.1M USD | €68.00K 74.33K USD | €0.14 0.15 USD | €0.14 0.15 USD | €102.55M 112.1M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
-7.41
|
€95.09M 103.95M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.09M 103.95M USD | 0 | -€0.01 -0.01 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| K2 Gold Corporation 23K.F | €0.49 0.53 USD |
0
|
€93.11M 101.78M USD | €3.52K 3.84K USD | €0.49 0.53 USD | €0.49 0.53 USD | €93.11M 101.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€91.51M 100.04M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €91.51M 100.04M USD | 0 | -€0.10 -0.1 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €89.95M 98.32M USD | 0 | -€0.08 -0.08 USD | ||
| Rand Mining Limited RND.AX | A$2.49 1.65 USD |
+2.89
|
A$141.62M 93.73M USD | A$3.08K 2.04K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$141.62M 93.73M USD | 10.82 | A$0.23 0.15 USD | ||
| West Vault Mining Inc. 05EA.F | €1.47 1.61 USD |
+1.38
|
€85.25M 93.19M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €85.25M 93.19M USD | 0 | -€0.02 -0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.47 0.51 USD |
-2.89
|
€82.53M 90.22M USD | €3.30K 3.61K USD | €0.43 0.47 USD | €0.47 0.51 USD | €82.53M 90.22M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.01 1.1 USD |
0
|
€79.14M 86.51M USD | €1.80K 1.97K USD | €1.00 1.09 USD | €1.01 1.1 USD | €79.14M 86.51M USD | 0 | -€0.15 -0.1 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-2.24
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Falcon Metals Limited E47.F | €0.31 0.34 USD |
+3.67
|
€72.98M 79.78M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €72.98M 79.78M USD | 0 | -€0.02 -0.02 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥809 5.46 USD |
+0.25
|
¥12B 78.69M USD | ¥119K 805.31 USD | ¥793 5.35 USD | ¥822 5.55 USD | ¥12B 78.69M USD | 10.34 | ¥78 0.53 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.71
|
€68.96M 75.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.96M 75.38M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+3.28
|
€61.54M 67.27M USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.54M 67.27M USD | 0 | -€0.03 -0.03 USD | ||
| Sirios Resources Inc. 377A.F | €0.13 0.14 USD |
+14.41
|
€61.10M 66.79M USD | €2.69K 2.94K USD | €0.11 0.12 USD | €0.13 0.14 USD | €61.10M 66.79M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
-9.09
|
€60.41M 66.04M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.41M 66.04M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+0.74
|
€52.76M 57.67M USD | €250.00 273.28 USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.76M 57.67M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$100.00 74.21 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| Westhaven Gold Corp. 1W5.F | €0.14 0.15 USD |
+48.9
|
€46.44M 50.76M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.44M 50.76M USD | 0 | -€0.01 -0.01 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
+6.09
|
€43.69M 47.76M USD | €2.96K 3.24K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.69M 47.76M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.15 0.17 USD |
+10.51
|
€43.03M 47.04M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.03M 47.04M USD | 0 | -€0.08 -0.08 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+2.59
|
€40.65M 44.44M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.65M 44.44M USD | 0 | -€0.02 -0.02 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
+6.15
|
€39.90M 43.62M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.90M 43.62M USD | 0 | €0.00 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€38.80M 42.41M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.80M 42.41M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources KAMRF | $0.16 — |
+17.65
|
$40.52M — | $5.00K — | $0.16 — | $0.16 — | $40.52M — | 0 | -$0.01 — | ||
| Cassiar Gold Corp. 756.F | €0.22 0.24 USD |
+13.99
|
€35.73M 39.06M USD | €63.70K 69.63K USD | €0.22 0.24 USD | €0.22 0.24 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| Endurance Gold Corporation 3EG.F | €0.19 0.21 USD |
+34.97
|
€35.23M 38.51M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.45 0.49 USD |
-0.89
|
€33.30M 36.4M USD | €17.22K 18.83K USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.30M 36.4M USD | 0 | -€0.02 -0.02 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
0
|
€33.15M 36.23M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.15M 36.23M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
+19.08
|
€31.96M 34.94M USD | €1.65K 1.8K USD | €0.16 0.17 USD | €0.16 0.17 USD | €31.96M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-23.73
|
€31.22M 34.13M USD | €940.00 1.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.22M 34.13M USD | 0 | €0.00 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| GFG Resources Inc 2GQ.F | €0.09 0.09 USD |
+7.59
|
€28.17M 30.79M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.17M 30.79M USD | 8.50 | €0.01 0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.61 0.67 USD |
-6.87
|
€27.90M 30.5M USD | €45.00 49.19 USD | €0.61 0.67 USD | €0.61 0.67 USD | €27.90M 30.5M USD | 0 | -€0.07 -0.07 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$27.26M — | $1.27K — | $0.02 — | $0.02 — | $27.26M — | 0 | $0.00 — | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
-1.43
|
€24.64M 26.93M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.64M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
+36.11
|
€24.61M 26.91M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.61M 26.91M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.12 0.13 USD |
+3.6
|
€24.43M 26.7M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.43M 26.7M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.12 0.13 USD |
+5.26
|
€24.30M 26.56M USD | €9.32K 10.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.30M 26.56M USD | 0 | -€0.02 -0.02 USD | ||
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.23M — | $100.00 — | $0.14 — | $0.14 — | $26.23M — | 0 | -$0.01 — | ||
| American Pacific Mining Corp. 1QC1.F | €0.09 0.1 USD |
0
|
€23.81M 26.03M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€20.24M 22.13M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.24M 22.13M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
+4.92
|
€19.83M 21.68M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.06 0.07 USD | €19.83M 21.68M USD | 0 | -€0.02 -0.02 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-6.47
|
€19.23M 21.02M USD | €66.50K 72.69K USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.23M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.74 0.81 USD |
+28.7
|
€18.50M 20.22M USD | €7.84K 8.56K USD | €0.45 0.49 USD | €0.74 0.81 USD | €18.50M 20.22M USD | 0 | -€0.18 -0.1 USD | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Goldplat PLC G7N.F | €0.09 0.1 USD |
0
|
€18.34M 20.05M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.34M 20.05M USD | 9.40 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||