Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+2.63
|
$65.79B — | $100 — | $2.34 — | $2.34 — | $65.79B — | 12.31 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-3.15
|
$509.25B 65.11B USD | $62.35M 7.97M USD | $17.6 2.25 USD | $18.6 2.38 USD | $509.25B 65.11B USD | 12.31 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $46 — |
-3.28
|
$64.87B — | $100 — | $46 — | $46 — | $64.87B — | 12.39 | $3.71 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466B 64.79B USD | $172.69M 24.01M USD | $17.68 2.46 USD | $18.65 2.59 USD | $466B 64.79B USD | 13.34 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Agnico Eagle Mines AEM | $117.18 — |
-0.37
|
$59.05B — | $1.57M — | $115.03 — | $118.21 — | $59.05B — | 24.93 | $4.7 — | |
| Newmont NEM | $52.77 — |
-1.18
|
$58.73B — | $4.68M — | $52.49 — | $53.18 — | $58.73B — | 12.02 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
-0.45
|
$52.27B 57.14B USD | $3.74K 4.09K USD | $46.04 50.33 USD | $46.74 51.09 USD | $52.27B 57.14B USD | 12.07 | $3.86 4.22 USD | |
| Newmont Corporation 0R28.IL | $52.9 — |
-0.66
|
$42.04B — | $26.58K — | $52.29 — | $53.12 — | $42.04B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $85.76 — |
-0.99
|
$39.12B — | $896K — | $84.46 — | $86.44 — | $39.12B — | 63.05 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| Franco-Nevada FNV | $167.39 — |
-0.28
|
$32.53B — | $320.75K — | $164.51 — | $169.1 — | $32.53B — | 52.14 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $1.47M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Northern Star Resources NESRF | $13.45 — |
+9.8
|
$20.5B — | $100 — | $13.45 — | $13.45 — | $20.5B — | 25.37 | $0.53 — | |
| Gold Fields GFI | $22.02 — |
-4.66
|
$19.7B — | $1.73M — | $21.81 — | $22.26 — | $19.7B — | 15.95 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.64 13.66 USD |
-1.48
|
$29.49B 19.52B USD | $4.11M 2.72M USD | $20.47 13.54 USD | $21.01 13.91 USD | $29.49B 19.52B USD | 25.17 | $0.82 0.54 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.88
|
$24.63B 18.28B USD | $1.8M 1.34M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Kinross Gold Corporation 0R2D.IL | $20 14.84 USD |
-0.87
|
$24.55B 18.22B USD | $6.8K 5.05K USD | $20.34 15.09 USD | $20.34 15.09 USD | $24.55B 18.22B USD | 90.90 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.58 — |
-0.92
|
$18.1B — | $15.71M — | $14.35 — | $14.8 — | $18.1B — | 14.87 | $0.98 — | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-2.39
|
$140.05B 17.91B USD | $8.19M 1.05M USD | $24.35 3.11 USD | $25.35 3.24 USD | $140.05B 17.91B USD | 35.07 | $0.7 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.38
|
$16.29B 17.8B USD | $6.09K 6.66K USD | $12.53 13.7 USD | $12.99 14.2 USD | $16.29B 17.8B USD | 14.91 | $0.86 0.94 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$127.91B 17.79B USD | $22.73M 3.16M USD | $29.83 4.15 USD | $31.2 4.34 USD | $127.91B 17.79B USD | 46.96 | $0.64 0.09 USD | |
| Royal Gold RGLD | $178.85 — |
-0.97
|
$11.77B — | $134.56K — | $178.13 — | $179.98 — | $11.77B — | 29.65 | $6.03 — | |
| Evolution Mining CAHPF | $5.8 — |
+2.65
|
$11.74B — | $2.2K — | $5.8 — | $5.83 — | $11.74B — | 25.21 | $0.23 — | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $9.45M 6.25M USD | $8.76 5.8 USD | $9.15 6.06 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Lundin Gold Inc. LUG.TO | $64.04 47.52 USD |
-0.22
|
$15.42B 11.45B USD | $178.34K 132.34K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.42B 11.45B USD | 20.99 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
-1.95
|
$15.02B 11.15B USD | $686.31K 509.28K USD | $35.4 26.27 USD | $36.32 26.95 USD | $15.02B 11.15B USD | 42.02 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.92 — |
-1.21
|
$11.02B — | $1.47M — | $25.71 — | $26.38 — | $11.02B — | 41.80 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $446.6 43.59 USD |
+0.13
|
$107.56B 10.5B USD | $210.87K 20.58K USD | $434.8 42.44 USD | $452.2 44.14 USD | $107.56B 10.5B USD | 21.12 | $21.14 2.06 USD | |
| ZHONGJIN GOLD 600489.SS | $14.07 1.96 USD |
-2.43
|
$68.2B 9.48B USD | $54.41M 7.57M USD | $14.06 1.95 USD | $14.62 2.03 USD | $68.2B 9.48B USD | 18.76 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
-4.06
|
$71.2B 9.1B USD | $13.35M 1.71M USD | $19.96 2.55 USD | $21.25 2.72 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.53 — |
-8.27
|
$9.04B — | $4.08M — | $14.36 — | $14.67 — | $9.04B — | 15.62 | $0.93 — | |
| Pan American Silver Corp. PAAS.TO | $33.5 24.86 USD |
-0.83
|
$12.13B 9B USD | $459.19K 340.74K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.13B 9B USD | 28.38 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $24.32 — |
+0.75
|
$8.97B — | $2.5M — | $23.73 — | $24.56 — | $8.97B — | 28.27 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $42 31.17 USD |
-0.05
|
$10.12B 7.51B USD | $106.33K 78.91K USD | $41.31 30.65 USD | $42.06 31.21 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.62 — |
+0.39
|
$7.37B — | $925 — | $29.75 — | $30.5 — | $7.37B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.72 3.72 USD |
-4.26
|
$50.53B 7.03B USD | $60.99M 8.48M USD | $26.62 3.7 USD | $28.08 3.9 USD | $50.53B 7.03B USD | 21.54 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.17 — |
+4.61
|
$5.23B — | $10.31M — | $7.65 — | $8.27 — | $5.23B — | 28.17 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
+5.05
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| OR Royalties Inc. OR.TO | $34.55 25.64 USD |
-1.59
|
$6.48B 4.81B USD | $70.37K 52.22K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.48B 4.81B USD | 143.95 | $0.24 0.18 USD | |
| OR Royalties OR | $25.06 — |
-1.38
|
$4.72B — | $327.26K — | $24.89 — | $25.38 — | $4.72B — | 147.41 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,030 0.19 USD |
-2.57
|
$72.81T 4.65B USD | $193.42M 12.36K USD | $3,010 0.19 USD | $3,120 0.2 USD | $72.81T 4.65B USD | 19.96 | $151.77 0.009 USD | |
| B2Gold Corp. BTO.TO | $4.64 3.44 USD |
+0.65
|
$6.13B 4.55B USD | $1.49M 1.11M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.13B 4.55B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.37 — |
+0.43
|
$4.46B — | $42.33M — | $3.25 — | $3.42 — | $4.46B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3 3.28 USD |
+3.73
|
$4.04B 4.42B USD | $7.21K 7.89K USD | $2.84 3.1 USD | $3 3.28 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.06 — |
-1.38
|
$4.28B — | $6.03M — | $5.99 — | $6.15 — | $4.28B — | 0 | -$0.57 — | |
| IAMGOLD Corporation IMG.TO | $9.79 7.26 USD |
+5.72
|
$5.63B 4.18B USD | $1.19M 886.42K USD | $9.05 6.72 USD | $9.79 7.26 USD | $5.63B 4.18B USD | 4.87 | $2.01 1.49 USD | |
| Eldorado Gold Corporation ELD.TO | $27.29 20.25 USD |
-1.37
|
$5.61B 4.16B USD | $137.53K 102.06K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.61B 4.16B USD | 12.12 | $2.25 1.67 USD | |
| Eldorado Gold EGO | $19.81 — |
0
|
$4.14B — | $623.67K — | $19.31 — | $20 — | $4.14B — | 12.07 | $1.64 — | |
| IAMGOLD IAG | $7.1 — |
+5.49
|
$4.09B — | $15.32M — | $6.57 — | $7.11 — | $4.09B — | 4.86 | $1.46 — | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.37 USD |
-7.38
|
$3.55B 3.88B USD | $2.8K 3.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| De Grey Mining DGMLF | $1.55 — |
-6.36
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.87 — |
-2.64
|
$3.6B — | $561 — | $15.87 — | $16.09 — | $3.6B — | 0 | -$0.07 — | |
| New Gold NGD | $4.3 — |
-0.12
|
$3.49B — | $12.48M — | $4.2 — | $4.33 — | $3.49B — | 23.86 | $0.18 — | |
| New Gold Inc. NGD.TO | $5.93 4.4 USD |
-1.09
|
$4.69B 3.48B USD | $738.65K 548.13K USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.69B 3.48B USD | 23.69 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.15 10.5 USD |
-1.12
|
$4.6B 3.41B USD | $173.98K 129.1K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.6B 3.41B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.27 — |
-1.68
|
$3.4B — | $364.48K — | $10.05 — | $10.31 — | $3.4B — | 0 | $0 — | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
-0.79
|
$5.13B 3.4B USD | $3.29M 2.18M USD | $3.76 2.49 USD | $3.82 2.52 USD | $5.13B 3.4B USD | 9.40 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $7.03K 5.22K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.36B — | $2.8K — | $2.39 — | $2.4 — | $3.36B — | 9.23 | $0.26 — | |
| New Gold Inc. 32N.F | $3.8 4.15 USD |
+0.82
|
$3.06B 3.34B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.06B 3.34B USD | 23.71 | $0.16 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $4.42 2.93 USD |
-0.23
|
$4.99B 3.3B USD | $3.01M 1.99M USD | $4.35 2.88 USD | $4.47 2.96 USD | $4.99B 3.3B USD | 40.18 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
0
|
$2.96B 3.23B USD | $14K 15.3K USD | $2.11 2.3 USD | $2.13 2.33 USD | $2.96B 3.23B USD | 9.26 | $0.23 0.25 USD | |
| OceanaGold Corporation OGC.TO | $6.17 4.57 USD |
+1.56
|
$4.3B 3.19B USD | $950.33K 705.2K USD | $6.03 4.47 USD | $6.17 4.58 USD | $4.3B 3.19B USD | 11.00 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.23 6.85 USD |
-0.59
|
$4.21B 3.12B USD | $591.21K 438.71K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.41 | $0.98 0.73 USD | |
| Equinox Gold EQX | $6.7 — |
-0.37
|
$3.07B — | $6.27M — | $6.55 — | $6.78 — | $3.07B — | 9.42 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.8 33.24 USD |
+0.13
|
$3.86B 2.87B USD | $89.82K 66.65K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.86B 2.87B USD | 21.74 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $32.51 — |
+0.43
|
$2.82B — | $600 — | $32.31 — | $32.51 — | $2.82B — | 21.67 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.38 6.21 USD |
+0.43
|
$4.04B 2.68B USD | $640.86K 424.16K USD | $9.3 6.16 USD | $9.46 6.26 USD | $4.04B 2.68B USD | 46.89 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.08 15.64 USD |
-0.09
|
$3.56B 2.64B USD | $204.81K 151.98K USD | $20.8 15.43 USD | $21.23 15.75 USD | $3.56B 2.64B USD | 11.64 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.08 8.96 USD |
-1.06
|
$3.54B 2.63B USD | $115.22K 85.5K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.54B 2.63B USD | 86.28 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.61B — | $1.74M — | $8.63 — | $8.83 — | $2.61B — | 87.70 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.2 — |
-0.33
|
$2.59B — | $775 — | $15.2 — | $15.31 — | $2.59B — | 11.51 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
-0.21
|
$3.37B 2.5B USD | $206.82K 153.47K USD | $13.76 10.21 USD | $14.04 10.42 USD | $3.37B 2.5B USD | 13.71 | $1.02 0.76 USD | |
| Greatland Gold GRLGF | $0.19 — |
+5.17
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
-1.6
|
$3.71B 2.46B USD | $3.9M 2.58M USD | $4.89 3.24 USD | $5.03 3.33 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining KNTNF | $10.07 — |
-0.98
|
$2.43B — | $10.03K — | $10 — | $10.2 — | $2.43B — | 13.60 | $0.74 — | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $6.99M 4.63M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $15.79 11.72 USD |
-1
|
$3.2B 2.38B USD | $151.52K 112.44K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.2B 2.38B USD | 28.19 | $0.56 0.42 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.46 0.74 USD |
-5.93
|
$75.13B 2.36B USD | $70.5M 2.21M USD | $23.46 0.74 USD | $24.96 0.78 USD | $75.13B 2.36B USD | 111.71 | $0.21 0.006 USD | |
| SSR Mining SSRM | $11.47 — |
-0.48
|
$2.34B — | $1.67M — | $11.28 — | $11.73 — | $2.34B — | 27.96 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.1 2.52 USD |
-4.28
|
$16.61B 2.31B USD | $32.8M 4.56M USD | $17.98 2.5 USD | $18.9 2.63 USD | $16.61B 2.31B USD | 56.56 | $0.32 0.04 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.26 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.77 1.83 USD |
-2.12
|
$3.21B 2.12B USD | $4.88M 3.23M USD | $2.75 1.82 USD | $2.82 1.87 USD | $3.21B 2.12B USD | 9.23 | $0.3 0.2 USD | |
| West African Resources WFRSF | $1.68 — |
+3.7
|
$2.1B — | $8K — | $1.68 — | $1.68 — | $2.1B — | 12.92 | $0.13 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.56 13.77 USD |
-1.59
|
$2.79B 2.07B USD | $143.07K 106.17K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.79B 2.07B USD | 14.96 | $1.24 0.92 USD | |
| Calibre Mining CXBMF | $2.33 — |
0
|
$2.04B — | $17.17K — | $2.3 — | $2.35 — | $2.04B — | 33.28 | $0.07 — | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
-1.54
|
$2.74B 2.03B USD | $414.07K 307.27K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| Wesdome Gold Mines WDOFF | $13.42 — |
-1.32
|
$2.03B — | $15.4K — | $13.28 — | $13.6 — | $2.03B — | 15.07 | $0.89 — | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
0
|
$3.05B 2.02B USD | $3.2M 2.12M USD | $2.65 1.75 USD | $2.71 1.79 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
-0.22
|
$2.98B 1.98B USD | $651.09K 430.93K USD | $4.53 3 USD | $4.64 3.07 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.08
|
$1.8B 1.97B USD | $1.83K 2K USD | $2.06 2.25 USD | $2.07 2.26 USD | $1.8B 1.97B USD | 34.36 | $0.06 0.07 USD | |
| Hochschild Mining HCHDF | $3.74 — |
+5.35
|
$1.92B — | $900 — | $3.74 — | $3.74 — | $1.92B — | 19.68 | $0.19 — | |
| Fortuna Mining Corp. FVI.TO | $8.11 6.02 USD |
+0.12
|
$2.49B 1.85B USD | $341.85K 253.67K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.49B 1.85B USD | 11.42 | $0.71 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||