$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.35
+1.51
$70.41B $2.26K $50 $50.55 $70.41B 13.53 $3.72
Zijin Mining Group Company Limited  2899.HK $19.68 2.52 USD
+1.13
$550.65B 70.41B USD $35.72M 4.57M USD $19.34 2.47 USD $19.94 2.55 USD $550.65B 70.41B USD 13.47 $1.46 0.19 USD
Zijin Mining Group Company  ZIJMF $2.46
-0.4
$69.5B $400 $2.46 $2.46 $69.5B 12.94 $0.19
Zijin Mining Group Company Limited  601899.SS $18.98 2.64 USD
-0.05
$497.19B 69.13B USD $127.31M 17.7M USD $18.72 2.6 USD $19.22 2.67 USD $497.19B 69.13B USD 14.16 $1.34 0.19 USD
Newmont Corporation  NGT.TO $80.67 59.86 USD
+1.24
$89.82B 66.65B USD $118.28K 87.77K USD $79.37 58.9 USD $80.68 59.87 USD $89.82B 66.65B USD 13.37 $6.03 4.47 USD
Newmont  NEM $59.09
+1.77
$65.76B $7.17M $58.06 $59.2 $65.76B 13.45 $4.39
Agnico Eagle Mines Limited  AEM.TO $166.35 123.44 USD
+1.24
$83.75B 62.15B USD $957.09K 710.22K USD $164.1 121.77 USD $167.85 124.55 USD $83.75B 62.15B USD 25.75 $6.46 4.79 USD
Agnico Eagle Mines  AEM $122.84
+2.55
$61.85B $2.66M $120.1 $123.08 $61.85B 26.13 $4.7
Newmont Corporation  NMM.DE $50.36 55.05 USD
+0.74
$56.06B 61.29B USD $3.65K 3.99K USD $49.59 54.21 USD $50.36 55.05 USD $56.06B 61.29B USD 13.32 $3.78 4.13 USD
Newmont Corporation  0R28.IL $58.3
+0.52
$46.34B $17.79K $57.9 $59.18 $46.34B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $122.85 91.16 USD
+0.25
$55.75B 41.37B USD $300.25K 222.81K USD $121.65 90.27 USD $123.22 91.44 USD $55.75B 41.37B USD 65.69 $1.87 1.39 USD
Wheaton Precious Metals  WPM $90
+0.79
$40.85B $851.52K $89.1 $90.15 $40.85B 65.69 $1.37
Barrick Mining Corporation  ABX.TO $28.81 21.38 USD
+0.63
$49.54B 36.76B USD $1.49M 1.11M USD $28.62 21.24 USD $28.94 21.48 USD $49.54B 36.76B USD 15.91 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.48 166.58 USD
+0.17
$43.25B 32.09B USD $167.67K 124.42K USD $222.76 165.3 USD $224.92 166.9 USD $43.25B 32.09B USD 50.90 $4.41 3.27 USD
Franco-Nevada  FNV $164.44
+0.64
$31.68B $367.04K $163.22 $164.94 $31.68B 51.38 $3.2
AngloGold Ashanti  AU $46.28
-0.37
$23.33B $2.44M $45.76 $46.76 $23.33B 15.07 $3.07
Gold Fields  GFI $23.82
-0.81
$21.31B $2.22M $23.54 $24.09 $21.31B 17.25 $1.38
SD GOLD  1787.HK $28.65 3.66 USD
+6.7
$159.7B 20.42B USD $14.14M 1.81M USD $26.9 3.44 USD $28.8 3.68 USD $159.7B 20.42B USD 40.92 $0.7 0.09 USD
Kinross Gold Corporation  K.TO $21.55 15.99 USD
+2.5
$26.43B 19.61B USD $2.47M 1.83M USD $21.14 15.69 USD $21.56 16 USD $26.43B 19.61B USD 15.95 $1.35 1 USD
Kinross Gold Corporation  0R2D.IL $21.45 15.92 USD
+1.9
$26.33B 19.54B USD $9K 6.68K USD $21.4 15.88 USD $21.4 15.88 USD $26.33B 19.54B USD 97.50 $0.22 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $32.71 4.55 USD
+2.22
$139.77B 19.43B USD $33.19M 4.61M USD $31.66 4.4 USD $33.12 4.61 USD $139.77B 19.43B USD 51.10 $0.64 0.09 USD
Northern Star Resources  NESRF $13.58
+5.3
$19.41B $1.65K $12.52 $12.52 $19.41B 25.63 $0.53
Kinross Gold  KGC $15.79
+3.1
$19.37B $18.78M $15.48 $15.81 $19.37B 16.10 $0.98
Kinross Gold Corporation  KIN2.DE $13.43 14.68 USD
+1.9
$16.48B 18.02B USD $3.98K 4.35K USD $13 14.21 USD $13.43 14.68 USD $16.48B 18.02B USD 15.98 $0.84 0.92 USD
Northern Star Resources Limited  NST.AX $18.84 12.47 USD
-2.28
$26.91B 17.81B USD $7.25M 4.8M USD $18.67 12.35 USD $19.24 12.73 USD $26.91B 17.81B USD 22.97 $0.82 0.54 USD
Lundin Gold Inc.  LUG.TO $73.17 54.3 USD
+0.48
$17.65B 13.1B USD $616.07K 457.16K USD $71.98 53.41 USD $73.54 54.57 USD $17.65B 13.1B USD 23.99 $3.05 2.26 USD
Lundin Gold Inc.  LUG.ST $508 49.59 USD
+2.71
$125.22B 12.22B USD $170.64K 16.66K USD $499 48.71 USD $509.5 49.73 USD $125.22B 12.22B USD 23.99 $21.17 2.07 USD
Royal Gold  RGLD $179.36
+1.52
$11.8B $288.61K $176.68 $179.43 $11.8B 29.69 $6.04
Alamos Gold Inc.  AGI.TO $35.63 26.44 USD
-0.59
$14.98B 11.12B USD $643.47K 477.49K USD $35.34 26.22 USD $36.06 26.76 USD $14.98B 11.12B USD 41.91 $0.85 0.63 USD
Alamos Gold  AGI $26.11
-0.02
$10.98B $3.98M $25.93 $26.44 $10.98B 42.10 $0.62
Pan American Silver Corp.  PAAS.TO $39.61 29.39 USD
+0.64
$14.35B 10.65B USD $364.26K 270.3K USD $38.97 28.92 USD $39.63 29.4 USD $14.35B 10.65B USD 33.56 $1.18 0.88 USD
Pan American Silver  PAAS $29.04
+1.26
$10.52B $2.48M $28.55 $29.06 $10.52B 33.76 $0.86
Evolution Mining Limited  EVN.AX $7.54 4.99 USD
-0.92
$15.1B 9.99B USD $8.47M 5.6M USD $7.38 4.88 USD $7.6 5.03 USD $15.1B 9.99B USD 21.54 $0.35 0.23 USD
Evolution Mining  CAHPF $4.94
+0.61
$9.98B $2.01K $4.94 $4.94 $9.98B 21.47 $0.23
ZHONGJIN GOLD  600489.SS $14.53 2.02 USD
+1.32
$70.43B 9.79B USD $48.51M 6.75M USD $14.21 1.98 USD $14.59 2.03 USD $70.43B 9.79B USD 19.37 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.7 2.65 USD
+2.73
$71.38B 9.13B USD $10.74M 1.37M USD $19.9 2.54 USD $20.8 2.66 USD $71.38B 9.13B USD 54.47 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $13.86
-1.18
$8.62B $3.21M $13.7 $13.99 $8.62B 14.73 $0.94
Endeavour Mining plc  EDV.TO $42.88 31.82 USD
+1.13
$10.35B 7.68B USD $379.17K 281.36K USD $42.04 31.2 USD $42.88 31.82 USD $10.35B 7.68B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.65
+0.52
$7.4B $227 $30.65 $30.65 $7.4B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $25.4 3.53 USD
-0.39
$48.25B 6.71B USD $56.18M 7.81M USD $25.2 3.5 USD $25.65 3.57 USD $48.25B 6.71B USD 20.48 $1.24 0.17 USD
Coeur Mining  CDE $9.04
+2.21
$5.78B $6.73M $8.91 $9.11 $5.78B 31.15 $0.29
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+0.68
$4.91B 5.37B USD $4.96K 5.42K USD $7.6 8.31 USD $7.7 8.42 USD $4.91B 5.37B USD 30.71 $0.25 0.27 USD
Sibanye Stillwater  SBSW $7.49
+6.93
$5.3B $10.28M $7.22 $7.56 $5.3B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.67 1.83 USD
+10.96
$4.73B 5.17B USD $26.73K 29.21K USD $1.47 1.61 USD $1.67 1.83 USD $4.73B 5.17B USD 0 -$0.13 -0.1 USD
B2Gold Corp.  BTO.TO $4.96 3.68 USD
+0.51
$6.55B 4.86B USD $1.27M 942.48K USD $4.87 3.61 USD $4.97 3.69 USD $6.55B 4.86B USD 0 -$0.65 -0.4 USD
OR Royalties Inc.  OR.TO $34.76 25.79 USD
-0.49
$6.52B 4.84B USD $70.22K 52.11K USD $34.65 25.71 USD $34.93 25.92 USD $6.52B 4.84B USD 151.13 $0.23 0.17 USD
OR Royalties  OR $25.64
+0.73
$4.81B $410.6K $25.39 $25.65 $4.81B 150.79 $0.17
B2Gold  BTG $3.64
+1.25
$4.8B $58.68M $3.56 $3.65 $4.8B 0 -$0.47
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+0.34
$70.65T 4.51B USD $230.14M 14.71K USD $2,830 0.18 USD $2,970 0.19 USD $70.65T 4.51B USD 12.74 $230.59 0.01 USD
Equinox Gold Corp.  EQX.TO $8.05 5.97 USD
-0.12
$6.06B 4.5B USD $1.67M 1.24M USD $7.96 5.9 USD $8.17 6.06 USD $6.06B 4.5B USD 8.21 $0.98 0.73 USD
Equinox Gold  EQX $5.91
+0.43
$4.45B $13.65M $5.82 $6 $4.45B 8.31 $0.71
B2Gold Corp.  5BG.F $3.03 3.31 USD
-1.01
$4.05B 4.42B USD $15K 16.4K USD $3.03 3.31 USD $3.05 3.34 USD $4.05B 4.42B USD 0 -$0.4 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.07 20.83 USD
-0.11
$5.77B 4.28B USD $241.13K 178.93K USD $27.74 20.58 USD $28.12 20.87 USD $5.77B 4.28B USD 12.47 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.02 7.44 USD
-0.3
$5.76B 4.28B USD $1.22M 902.66K USD $9.95 7.38 USD $10.18 7.55 USD $5.76B 4.28B USD 5.00 $2 1.48 USD
IAMGOLD  IAG $7.35
+0.34
$4.22B $10.77M $7.28 $7.45 $4.22B 5.03 $1.46
Eldorado Gold  EGO $20.55
+0.32
$4.22B $1.12M $20.32 $20.66 $4.22B 12.52 $1.64
Artemis Gold Inc.  ARTG.V $25.02 18.57 USD
+0.97
$5.67B 4.21B USD $89.89K 66.7K USD $24.44 18.14 USD $25.18 18.69 USD $5.67B 4.21B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.25
+1.39
$4.14B $1.5K $18.2 $18.25 $4.14B 0 -$0.07
New Gold Inc.  NGD.TO $6.72 4.99 USD
+1.2
$5.32B 3.95B USD $900.09K 667.92K USD $6.56 4.86 USD $6.73 4.99 USD $5.32B 3.95B USD 26.87 $0.25 0.19 USD
New Gold  NGD $4.92
+1.76
$3.89B $19.41M $4.8 $4.93 $3.89B 27.30 $0.18
New Gold Inc.  32N.F $4.18 4.56 USD
+0.12
$3.3B 3.61B USD $450 491.91 USD $4.11 4.49 USD $4.18 4.57 USD $3.3B 3.61B USD 26.09 $0.16 0.17 USD
OceanaGold Corporation  OGC.TO $19.72 14.63 USD
+0.51
$4.56B 3.38B USD $460.64K 341.82K USD $19.5 14.47 USD $19.86 14.74 USD $4.56B 3.38B USD 11.66 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.6 10.09 USD
+0.48
$4.42B 3.28B USD $311.13K 230.88K USD $13.5 10.02 USD $13.84 10.27 USD $4.42B 3.28B USD 0 $0 0 USD
Genesis Minerals Limited  GMD.AX $4.35 2.88 USD
+0.23
$4.92B 3.25B USD $4.93M 3.26M USD $4.22 2.79 USD $4.36 2.88 USD $4.92B 3.25B USD 39.54 $0.11 0.07 USD
Orla Mining  ORLA $9.99
+1.42
$3.25B $921.63K $9.87 $10.15 $3.25B 0 $0
Perseus Mining Limited  PRU.TO $3.02 2.24 USD
-0.33
$4.11B 3.05B USD $7.86K 5.83K USD $3.01 2.23 USD $3.03 2.25 USD $4.11B 3.05B USD 8.62 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.37 2.23 USD
0
$4.59B 3.04B USD $5.93M 3.92M USD $3.32 2.2 USD $3.4 2.25 USD $4.59B 3.04B USD 8.42 $0.4 0.26 USD
Perseus Mining  PMNXF $2.21
-1.78
$3.01B $40 $2.26 $2.26 $3.01B 8.50 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Capricorn Metals Ltd  CMM.AX $9.93 6.57 USD
+0.3
$4.28B 2.83B USD $655.04K 433.54K USD $9.74 6.45 USD $9.99 6.61 USD $4.28B 2.83B USD 49.64 $0.2 0.13 USD
Torex Gold Resources Inc.  TXG.TO $44.06 32.7 USD
+0.14
$3.8B 2.82B USD $178.31K 132.32K USD $43.47 32.25 USD $44.26 32.84 USD $3.8B 2.82B USD 21.38 $2.06 1.53 USD
Perseus Mining Limited  P4Q.F $1.85 2.02 USD
-0.4
$2.56B 2.79B USD $70K 76.52K USD $1.86 2.03 USD $1.86 2.03 USD $2.56B 2.79B USD 8.41 $0.22 0.24 USD
Torex Gold Resources  TORXF $32.26
+1.41
$2.78B $500 $32.2 $32.37 $2.78B 21.50 $1.5
Sandstorm Gold Ltd.  SSL.TO $12.66 9.39 USD
0
$3.71B 2.75B USD $129.87K 96.37K USD $12.54 9.31 USD $12.89 9.57 USD $3.71B 2.75B USD 90.42 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.3 11.35 USD
-0.58
$3.69B 2.74B USD $299.27K 222.08K USD $15.12 11.22 USD $15.45 11.46 USD $3.69B 2.74B USD 15.00 $1.02 0.76 USD
Sandstorm Gold  SAND $9.28
+0.6
$2.72B $3.08M $9.19 $9.43 $2.72B 92.74 $0.1
K92 Mining  KNTNF $11.24
-0.09
$2.71B $8.54K $11.12 $11.25 $2.71B 15.18 $0.74
Dundee Precious Metals Inc.  DPM.TO $21.6 16.03 USD
+2.37
$3.61B 2.68B USD $396.79K 294.44K USD $20.91 15.52 USD $21.61 16.04 USD $3.61B 2.68B USD 11.93 $1.81 1.34 USD
Western Region Gold Co., Ltd.  601069.SS $20.87 2.9 USD
-0.76
$19.15B 2.66B USD $20.06M 2.79M USD $20.56 2.86 USD $21.19 2.95 USD $19.15B 2.66B USD 65.21 $0.32 0.04 USD
Dundee Precious Metals  DPMLF $15.69
+2.48
$2.62B $2.6K $15.42 $15.69 $2.62B 11.88 $1.32
SSR Mining Inc.  SSRM.TO $17.24 12.79 USD
+1.29
$3.5B 2.59B USD $253.6K 188.18K USD $16.83 12.49 USD $17.26 12.8 USD $3.5B 2.59B USD 30.78 $0.56 0.42 USD
SSR Mining  SSRM $12.65
+2.02
$2.57B $1.49M $12.37 $12.66 $2.57B 30.85 $0.41
Gold Road Resources Limited  GOR.AX $3.28 2.17 USD
-1.5
$3.56B 2.36B USD $4.14M 2.74M USD $3.27 2.16 USD $3.33 2.2 USD $3.56B 2.36B USD 25.23 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.08 0.72 USD
-0.09
$73.91B 2.32B USD $31.46M 987.84K USD $22.92 0.72 USD $23.32 0.73 USD $73.91B 2.32B USD 109.90 $0.21 0.006 USD
Regis Resources Limited  RRL.AX $4.49 2.97 USD
-1.54
$3.39B 2.25B USD $1.93M 1.28M USD $4.45 2.95 USD $4.54 3 USD $3.39B 2.25B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  AURA33.SA $49.05 9.94 USD
-0.71
$10.98B 2.23B USD $130.73K 26.5K USD $48.43 9.82 USD $49.77 10.09 USD $10.98B 2.23B USD 0 -$2.37 -0.4 USD
Wesdome Gold Mines  WDOFF $13.88
+2.13
$2.09B $31.23K $13.46 $13.88 $2.09B 15.42 $0.9
Wesdome Gold Mines Ltd.  WDO.TO $18.7 13.88 USD
+0.54
$2.81B 2.08B USD $393.3K 291.85K USD $18.49 13.72 USD $18.87 14 USD $2.81B 2.08B USD 15.08 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.07 6.73 USD
+1.74
$2.78B 2.06B USD $456.11K 338.46K USD $8.73 6.48 USD $9.07 6.73 USD $2.78B 2.06B USD 12.76 $0.71 0.53 USD
Fortuna Mining  FSM $6.64
+2.39
$2.04B $12.64M $6.4 $6.65 $2.04B 12.75 $0.52
Aura Minerals Inc.  ORA.TO $36.41 27.02 USD
-0.65
$2.71B 2.01B USD $69.09K 51.27K USD $35.9 26.64 USD $36.8 27.31 USD $2.71B 2.01B USD 0 -$1.77 -1.3 USD
Ramelius Resources Limited  RMS.AX $2.55 1.69 USD
+0.39
$2.96B 1.96B USD $5.11M 3.39M USD $2.51 1.66 USD $2.56 1.69 USD $2.96B 1.96B USD 8.49 $0.3 0.2 USD
Ramelius Resources  RMLRF $1.6
0
$1.91B $5.93K $1.6 $1.6 $1.91B 8.42 $0.19
Vault Minerals  REDLF $0.28
+9
$1.9B $5K $0.27 $0.27 $1.9B 0 $0
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
Calibre Mining  CXBMF $2.17
0
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
Westgold Resources Limited  WGX.AX $2.92 1.93 USD
+0.34
$2.75B 1.82B USD $2.43M 1.61M USD $2.91 1.93 USD $2.96 1.96 USD $2.75B 1.82B USD 36.50 $0.08 0.05 USD
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
Hochschild Mining  HCHDF $3.42
+2.4
$1.76B $11.5K $3.35 $3.36 $1.76B 18.00 $0.19
Emerald Resources NL  EMR.AX $4.03 2.67 USD
-0.74
$2.65B 1.75B USD $2.5M 1.65M USD $4 2.65 USD $4.14 2.74 USD $2.65B 1.75B USD 26.86 $0.15 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây