Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $83.91 — |
-2.98
|
$115.11B — | $6.71K — | $82.00 — | $84.68 — | $115.11B — | 17.77 | $4.72 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$115.11B — | $1.10K — | $4.18 — | $4.20 — | $115.11B — | 17.50 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.00 4.22 USD |
-2.94
|
HK$894.61B 114.39B USD | HK$31.38M 4.01M USD | HK$32.92 4.21 USD | HK$33.66 4.3 USD | HK$894.61B 114.39B USD | 18.03 | HK$1.83 0.23 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥818.87B 113.86B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥818.87B 113.86B USD | 17.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-1.17
|
€99.32B 108.56B USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.59 3.93 USD | €99.32B 108.56B USD | 17.77 | €0.20 0.22 USD | ||
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.65 | $6.43 — | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€84.47B 92.34B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €84.47B 92.34B USD | 13.87 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.02 175.14 USD |
-0.27
|
CA$121.72B 90.32B USD | CA$991.80K 735.98K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.72B 90.32B USD | 24.55 | CA$9.61 7.13 USD | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.57 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $87.65 — |
-4.83
|
$69.66B — | $44.87K — | $84.85 — | $90.82 — | $69.66B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$52.00 38.59 USD |
+1.74
|
CA$88.29B 65.51B USD | CA$10.57M 7.84M USD | CA$49.09 36.43 USD | CA$52.90 39.25 USD | CA$88.29B 65.51B USD | 17.80 | CA$2.92 2.17 USD | ||
| Barrick Mining B | $37.03 — |
+1.67
|
$62.98B — | $31.78M — | $34.97 — | $37.73 — | $62.98B — | 17.80 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.15 108.45 USD |
-1.43
|
CA$68.55B 50.87B USD | CA$652.02K 483.84K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$68.55B 50.87B USD | 47.14 | CA$3.10 2.3 USD | ||
| Wheaton Precious Metals WPM | $104.17 — |
-1.46
|
$48.91B — | $1.56M — | $100.78 — | $104.82 — | $48.91B — | 47.35 | $2.20 — | ||
| AngloGold Ashanti AU | $79.39 — |
-1.62
|
$40.74B — | $2.50M — | $76.50 — | $80.47 — | $40.74B — | 17.41 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$276.53 205.2 USD |
-0.09
|
CA$54.00B 40.07B USD | CA$521.89K 387.27K USD | CA$267.80 198.72 USD | CA$278.02 206.31 USD | CA$54.00B 40.07B USD | 41.33 | CA$6.69 4.96 USD | ||
| Franco-Nevada FNV | $196.96 — |
-0.05
|
$38.52B — | $797.97K — | $190.02 — | $198.25 — | $38.52B — | 41.29 | $4.77 — | ||
| Gold Fields GFI | $40.82 — |
-1.14
|
$37.40B — | $1.94M — | $39.88 — | $41.36 — | $37.40B — | 19.53 | $2.09 — | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
-1.4
|
€32.60B 35.64B USD | €1.02K 1.11K USD | €34.00 37.17 USD | €35.60 38.92 USD | €32.60B 35.64B USD | 19.55 | €1.80 1.97 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.10 26.79 USD |
-0.28
|
CA$44.32B 32.89B USD | CA$60.22K 44.69K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$44.32B 32.89B USD | 164.09 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$35.70 26.49 USD |
-0.28
|
CA$44.06B 32.69B USD | CA$6.02M 4.47M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.06B 32.69B USD | 17.76 | CA$2.01 1.49 USD | ||
| Kinross Gold KGC | $25.44 — |
-0.27
|
$31.43B — | $12.93M — | $24.18 — | $25.89 — | $31.43B — | 17.79 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $16.80 — |
-1.67
|
$25.27B — | $110.00 — | $17.00 — | $17.00 — | $25.27B — | 23.02 | $0.73 — | ||
| Northern Star Resources Limited NST.AX | A$26.50 17.54 USD |
-1.92
|
A$37.91B 25.09B USD | A$5.03M 3.33M USD | A$25.00 16.55 USD | A$26.50 17.54 USD | A$37.91B 25.09B USD | 23.66 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.72 4.44 USD |
-1.59
|
HK$179.37B 22.93B USD | HK$8.37M 1.07M USD | HK$34.16 4.37 USD | HK$35.24 4.51 USD | HK$179.37B 22.93B USD | 32.44 | HK$1.07 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥164.18B 22.83B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥164.18B 22.83B USD | 36.56 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.90 84.52 USD |
+1.31
|
CA$27.69B 20.55B USD | CA$954.17K 708.05K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$27.69B 20.55B USD | 28.61 | CA$3.98 2.95 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 765.00 74.67 USD |
-2.67
|
SEK 184.66B 18.03B USD | SEK 514.79K 50.25K USD | SEK 725.00 70.77 USD | SEK 773.00 75.45 USD | SEK 184.66B 18.03B USD | 28.73 | SEK 26.62 2.6 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$54.03 40.09 USD |
-1.37
|
CA$22.80B 16.92B USD | CA$788.97K 585.46K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.80B 16.92B USD | 22.23 | CA$2.43 1.8 USD | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.26 | $1.73 — | ||
| Royal Gold RGLD | $185.83 — |
-1.92
|
$15.99B — | $649.39K — | $181.03 — | $187.94 — | $15.99B — | 25.52 | $7.28 — | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| Pan American Silver Corp. PA2.F | €33.18 36.27 USD |
-0.93
|
€14.24B 15.56B USD | €10.77K 11.78K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.24B 15.56B USD | 22.26 | €1.49 1.63 USD | ||
| Evolution Mining Limited EVN.AX | A$11.57 7.66 USD |
-2.36
|
A$23.49B 15.55B USD | A$6.00M 3.97M USD | A$11.18 7.4 USD | A$11.65 7.71 USD | A$23.49B 15.55B USD | 25.15 | A$0.46 0.3 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥106.74B 14.84B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 23.96 | CN¥0.91 0.13 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$957.97K 710.87K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
-2.41
|
HK$108.75B 13.91B USD | HK$6.15M 785.82K USD | HK$29.62 3.79 USD | HK$30.32 3.88 USD | HK$108.75B 13.91B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $17.22 — |
-3.48
|
$11.67B — | $4.50M — | $16.94 — | $17.45 — | $11.67B — | 12.85 | $1.34 — | ||
| Endeavour Mining plc EDV.TO | CA$60.46 44.86 USD |
+0.58
|
CA$15.07B 11.18B USD | CA$893.65K 663.14K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$15.07B 11.18B USD | 21.74 | CA$2.78 2.06 USD | ||
| Endeavour Mining EDVMF | $43.36 — |
+1.38
|
$10.75B — | $2.70K — | $41.87 — | $42.86 — | $10.75B — | 21.89 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.44B 10.72B USD | CA$2.45M 1.82M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.44B 10.72B USD | 127.50 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 20.85 | $0.71 — | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.80B 9.62B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.80B 9.62B USD | 122.27 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.90 14.1 USD |
-2.27
|
€8.37B 9.15B USD | €35.65K 38.96K USD | €11.96 13.07 USD | €13.15 14.37 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€8.37B 9.15B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €8.37B 9.15B USD | 19.79 | €0.61 0.67 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.28 14.31 USD |
-0.31
|
CA$11.63B 8.63B USD | CA$2.15M 1.6M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.63B 8.63B USD | 24.10 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $13.73 — |
-0.36
|
$8.29B — | $6.83M — | $12.98 — | $14.01 — | $8.29B — | 24.08 | $0.57 — | ||
| Sibanye Stillwater SBSW | $11.11 — |
-1.42
|
$8.29B — | $4.42M — | $10.89 — | $11.33 — | $8.29B — | 0 | -$0.30 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥59.06B 8.21B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥59.06B 8.21B USD | 19.88 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
-2.78
|
€7.08B 7.74B USD | €11.31K 12.36K USD | €2.30 2.51 USD | €2.45 2.68 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.59 26.41 USD |
-3.39
|
CA$8.72B 6.47B USD | CA$317.25K 235.42K USD | CA$34.89 25.89 USD | CA$36.06 26.76 USD | CA$8.72B 6.47B USD | 40.44 | CA$0.88 0.65 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.98
|
CA$8.64B 6.41B USD | CA$589.24K 437.25K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.64B 6.41B USD | 41.30 | CA$1.10 0.82 USD | ||
| Artemis Gold ARGTF | $25.34 — |
-3.76
|
$6.22B — | $2.78K — | $25.00 — | $25.52 — | $6.22B — | 40.22 | $0.63 — | ||
| OceanaGold Corporation OGC.TO | CA$34.42 25.54 USD |
-2.22
|
CA$8.37B 6.21B USD | CA$817.09K 606.33K USD | CA$33.07 24.54 USD | CA$34.72 25.76 USD | CA$8.37B 6.21B USD | 14.34 | CA$2.40 1.78 USD | ||
| OR Royalties OR | $32.40 — |
-0.98
|
$6.16B — | $849.25K — | $31.36 — | $32.63 — | $6.16B — | 41.53 | $0.78 — | ||
| Eldorado Gold Corporation ELD.TO | CA$39.15 29.05 USD |
-1.04
|
CA$8.13B 6.03B USD | CA$506.65K 375.96K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.13B 6.03B USD | 15.29 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$10.04 7.45 USD |
-1.67
|
CA$8.08B 6B USD | CA$2.65M 1.96M USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.08B 6B USD | 22.31 | CA$0.45 0.33 USD | ||
| Eldorado Gold EGO | $27.91 — |
-0.99
|
$5.80B — | $1.27M — | $26.56 — | $28.05 — | $5.80B — | 15.33 | $1.82 — | ||
| B2Gold Corp. BTO.TO | CA$5.78 4.29 USD |
+0.17
|
CA$7.80B 5.79B USD | CA$6.45M 4.78M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.80B 5.79B USD | 27.52 | CA$0.21 0.16 USD | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| DPM Metals Inc. DPM.TO | CA$33.50 24.86 USD |
+4.07
|
CA$7.43B 5.52B USD | CA$1.12M 834.47K USD | CA$30.60 22.71 USD | CA$33.85 25.12 USD | CA$7.43B 5.52B USD | 13.95 | CA$2.40 1.78 USD | ||
| DPM Metals DPMLF | $23.92 — |
+4.18
|
$5.31B — | $7.83K — | $22.92 — | $24.00 — | $5.31B — | 13.98 | $1.71 — | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.75B 5.19B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.75B 5.19B USD | 25.51 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.62 3.43 USD |
-2.74
|
CA$6.47B 4.8B USD | CA$56.43K 41.87K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.47B 4.8B USD | 12.15 | CA$0.38 0.28 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.29 4.16 USD |
-0.79
|
A$7.18B 4.75B USD | A$5.90M 3.91M USD | A$6.08 4.02 USD | A$6.29 4.16 USD | A$7.18B 4.75B USD | 31.44 | A$0.20 0.13 USD | ||
| Perseus Mining PMNXF | $3.29 — |
-4.91
|
$4.71B — | $1.18K — | $3.30 — | $3.38 — | $4.71B — | 12.18 | $0.27 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.51 47.13 USD |
-0.64
|
CA$6.35B 4.71B USD | CA$369.11K 273.9K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.35B 4.71B USD | 13.31 | CA$4.77 3.54 USD | ||
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
-1.88
|
A$7.07B 4.68B USD | A$3.87M 2.56M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,040.00 0.19 USD |
+5.19
|
IDR 73.05T 4.67B USD | IDR 247.81M 15.84K USD | IDR 2,860.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 73.05T 4.67B USD | 9.84 | IDR 308.86 0.02 USD | ||
| Ramelius Resources RMLRF | $2.30 — |
-2.13
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.51 | $0.27 — | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.15B 4.56B USD | CA$368.28K 273.28K USD | CA$27.80 20.63 USD | CA$30.00 22.26 USD | CA$6.15B 4.56B USD | 20.56 | CA$1.45 1.08 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
-2.2
|
A$6.85B 4.53B USD | A$9.50M 6.29M USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | ||
| Torex Gold Resources TORXF | $45.30 — |
-0.55
|
$4.53B — | $9.45K — | $42.98 — | $45.56 — | $4.53B — | 13.32 | $3.40 — | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€4.06B 4.44B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €4.06B 4.44B USD | 12.30 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $21.27 — |
+0.35
|
$4.39B — | $2.26M — | $19.70 — | $21.41 — | $4.39B — | 20.64 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$17.01 12.62 USD |
+0.35
|
CA$5.78B 4.29B USD | CA$809.07K 600.38K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.78B 4.29B USD | 77.31 | CA$0.22 0.16 USD | ||
| Orla Mining ORLA | $12.14 — |
+0.41
|
$4.13B — | $1.55M — | $11.30 — | $12.23 — | $4.13B — | 75.87 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.13 9.35 USD |
-3.15
|
A$6.10B 4.04B USD | A$3.82M 2.53M USD | A$13.63 9.02 USD | A$14.22 9.41 USD | A$6.10B 4.04B USD | 38.18 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
0
|
CA$4.97B 3.69B USD | CA$341.21K 253.2K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.90B 3.63B USD | CA$483.70K 358.94K USD | CA$18.21 13.51 USD | CA$19.07 14.15 USD | CA$4.90B 3.63B USD | 13.05 | CA$1.45 1.08 USD | ||
| Westgold Resources Limited WGX.AX | A$5.69 3.77 USD |
-4.85
|
A$5.38B 3.56B USD | A$3.77M 2.5M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.38B 3.56B USD | 142.25 | A$0.04 0.03 USD | ||
| NovaGold Resources NG | $8.62 — |
-0.35
|
$3.55B — | $2.22M — | $8.11 — | $8.73 — | $3.55B — | 0 | -$0.25 — | ||
| Regis Resources Limited RRL.AX | A$7.06 4.67 USD |
-2.35
|
A$5.35B 3.54B USD | A$2.88M 1.9M USD | A$6.90 4.57 USD | A$7.09 4.69 USD | A$5.35B 3.54B USD | 21.39 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.40 3.81 USD |
-1.69
|
CN¥25.39B 3.53B USD | CN¥13.31M 1.85M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥25.39B 3.53B USD | 52.69 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $0.51 — |
+10.15
|
$3.53B — | $25.00K — | $0.55 — | $0.56 — | $3.53B — | 25.50 | $0.02 — | ||
| K92 Mining KNTNF | $13.55 — |
-1.15
|
$3.49B — | $14.36K — | $13.00 — | $13.56 — | $3.49B — | 13.15 | $1.03 — | ||
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€3.19B 3.48B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.19B 3.48B USD | 158.00 | €0.02 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 33.76 1.06 USD |
+3.24
|
TRY 108.12B 3.4B USD | TRY 235.84M 7.41M USD | TRY 32.22 1.01 USD | TRY 33.76 1.06 USD | TRY 108.12B 3.4B USD | 24.11 | TRY 1.40 0.04 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.71 12.71 USD |
-0.41
|
R$16.13B 3.27B USD | R$636.40K 128.99K USD | R$59.24 12.01 USD | R$63.22 12.81 USD | R$16.13B 3.27B USD | 0 | -R$0.97 -0.1 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.18 2.2 USD |
-3.54
|
HK$22.92B 2.93B USD | HK$4.30M 550.32K USD | HK$17.06 2.18 USD | HK$17.79 2.27 USD | HK$22.92B 2.93B USD | 16.36 | HK$1.05 0.13 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.74 8.71 USD |
-0.42
|
CA$3.71B 2.76B USD | CA$1.22M 905.42K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.71B 2.76B USD | 9.94 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.36 24.76 USD |
+2.08
|
CA$3.65B 2.71B USD | CA$80.04K 59.39K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.65B 2.71B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining FSM | $8.35 — |
-0.6
|
$2.65B — | $5.35M — | $7.93 — | $8.45 — | $2.65B — | 9.94 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$16.90 12.54 USD |
-0.76
|
CA$3.51B 2.61B USD | CA$614.16K 455.74K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.51B 2.61B USD | 7.47 | CA$2.26 1.68 USD | ||
| Hochschild Mining HCHDF | $4.78 — |
-5.35
|
$2.60B — | $555.00 — | $4.86 — | $4.86 — | $2.60B — | 16.48 | $0.29 — | ||
| Centerra Gold CGAU | $12.03 — |
-0.99
|
$2.50B — | $775.82K — | $11.51 — | $12.21 — | $2.50B — | 7.47 | $1.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||