$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.34
+2.63
$65.79B $100 $2.34 $2.34 $65.79B 12.31 $0.19
Zijin Mining Group Company Limited  2899.HK $17.86 2.28 USD
-3.15
$509.25B 65.11B USD $62.35M 7.97M USD $17.6 2.25 USD $18.6 2.38 USD $509.25B 65.11B USD 12.31 $1.45 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $46
-3.28
$64.87B $100 $46 $46 $64.87B 12.39 $3.71
Zijin Mining Group Company Limited  601899.SS $17.88 2.49 USD
-3.66
$466B 64.79B USD $172.69M 24.01M USD $17.68 2.46 USD $18.65 2.59 USD $466B 64.79B USD 13.34 $1.34 0.19 USD
Newmont Corporation  NGT.TO $72.71 53.96 USD
-0.98
$81.23B 60.28B USD $87.68K 65.06K USD $72.31 53.66 USD $73.12 54.26 USD $81.23B 60.28B USD 12.05 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $161.34 119.72 USD
-0.25
$81.23B 60.28B USD $451.88K 335.32K USD $158.18 117.38 USD $162.67 120.71 USD $81.23B 60.28B USD 25.01 $6.45 4.79 USD
Agnico Eagle Mines  AEM $117.18
-0.37
$59.05B $1.57M $115.03 $118.21 $59.05B 24.93 $4.7
Newmont  NEM $52.77
-1.18
$58.73B $4.68M $52.49 $53.18 $58.73B 12.02 $4.39
Newmont Corporation  NMM.DE $46.6 50.93 USD
-0.45
$52.27B 57.14B USD $3.74K 4.09K USD $46.04 50.33 USD $46.74 51.09 USD $52.27B 57.14B USD 12.07 $3.86 4.22 USD
Newmont Corporation  0R28.IL $52.9
-0.66
$42.04B $26.58K $52.29 $53.12 $42.04B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.25 87.75 USD
-1.15
$53.67B 39.82B USD $199.69K 148.18K USD $116.42 86.39 USD $119.04 88.33 USD $53.67B 39.82B USD 63.23 $1.87 1.39 USD
Wheaton Precious Metals  WPM $85.76
-0.99
$39.12B $896K $84.46 $86.44 $39.12B 63.05 $1.36
Barrick Mining Corporation  ABX.TO $26.15 19.4 USD
+0.23
$44.96B 33.37B USD $1.22M 907.65K USD $25.56 18.97 USD $26.22 19.46 USD $44.96B 33.37B USD 14.44 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $230.8 171.27 USD
-0.78
$44.46B 32.99B USD $120.07K 89.1K USD $226.84 168.33 USD $232.8 172.75 USD $44.46B 32.99B USD 52.21 $4.42 3.28 USD
Franco-Nevada  FNV $167.39
-0.28
$32.53B $320.75K $164.51 $169.1 $32.53B 52.14 $3.21
AngloGold Ashanti  AU $43.1
-2.13
$21.73B $1.47M $42.77 $43.83 $21.73B 14.03 $3.07
Northern Star Resources  NESRF $13.45
+9.8
$20.5B $100 $13.45 $13.45 $20.5B 25.37 $0.53
Gold Fields  GFI $22.02
-4.66
$19.7B $1.73M $21.81 $22.26 $19.7B 15.95 $1.38
Northern Star Resources Limited  NST.AX $20.64 13.66 USD
-1.48
$29.49B 19.52B USD $4.11M 2.72M USD $20.47 13.54 USD $21.01 13.91 USD $29.49B 19.52B USD 25.17 $0.82 0.54 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.88
$24.63B 18.28B USD $1.8M 1.34M USD $19.75 14.66 USD $20.37 15.12 USD $24.63B 18.28B USD 14.87 $1.35 1 USD
Kinross Gold Corporation  0R2D.IL $20 14.84 USD
-0.87
$24.55B 18.22B USD $6.8K 5.05K USD $20.34 15.09 USD $20.34 15.09 USD $24.55B 18.22B USD 90.90 $0.22 0.16 USD
Kinross Gold  KGC $14.58
-0.92
$18.1B $15.71M $14.35 $14.8 $18.1B 14.87 $0.98
SD GOLD  1787.HK $24.55 3.14 USD
-2.39
$140.05B 17.91B USD $8.19M 1.05M USD $24.35 3.11 USD $25.35 3.24 USD $140.05B 17.91B USD 35.07 $0.7 0.09 USD
Kinross Gold Corporation  KIN2.DE $12.83 14.02 USD
+1.38
$16.29B 17.8B USD $6.09K 6.66K USD $12.53 13.7 USD $12.99 14.2 USD $16.29B 17.8B USD 14.91 $0.86 0.94 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.06 4.18 USD
-3.09
$127.91B 17.79B USD $22.73M 3.16M USD $29.83 4.15 USD $31.2 4.34 USD $127.91B 17.79B USD 46.96 $0.64 0.09 USD
Royal Gold  RGLD $178.85
-0.97
$11.77B $134.56K $178.13 $179.98 $11.77B 29.65 $6.03
Evolution Mining  CAHPF $5.8
+2.65
$11.74B $2.2K $5.8 $5.83 $11.74B 25.21 $0.23
Evolution Mining Limited  EVN.AX $8.79 5.82 USD
-3.09
$17.6B 11.65B USD $9.45M 6.25M USD $8.76 5.8 USD $9.15 6.06 USD $17.6B 11.65B USD 25.11 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $64.04 47.52 USD
-0.22
$15.42B 11.45B USD $178.34K 132.34K USD $63.32 46.99 USD $65.01 48.24 USD $15.42B 11.45B USD 20.99 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.72 26.51 USD
-1.95
$15.02B 11.15B USD $686.31K 509.28K USD $35.4 26.27 USD $36.32 26.95 USD $15.02B 11.15B USD 42.02 $0.85 0.63 USD
Alamos Gold  AGI $25.92
-1.21
$11.02B $1.47M $25.71 $26.38 $11.02B 41.80 $0.62
Lundin Gold Inc.  LUG.ST $446.6 43.59 USD
+0.13
$107.56B 10.5B USD $210.87K 20.58K USD $434.8 42.44 USD $452.2 44.14 USD $107.56B 10.5B USD 21.12 $21.14 2.06 USD
ZHONGJIN GOLD  600489.SS $14.07 1.96 USD
-2.43
$68.2B 9.48B USD $54.41M 7.57M USD $14.06 1.95 USD $14.62 2.03 USD $68.2B 9.48B USD 18.76 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.1 2.57 USD
-4.06
$71.2B 9.1B USD $13.35M 1.71M USD $19.96 2.55 USD $21.25 2.72 USD $71.2B 9.1B USD 52.89 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.53
-8.27
$9.04B $4.08M $14.36 $14.67 $9.04B 15.62 $0.93
Pan American Silver Corp.  PAAS.TO $33.5 24.86 USD
-0.83
$12.13B 9B USD $459.19K 340.74K USD $32.62 24.21 USD $33.78 25.07 USD $12.13B 9B USD 28.38 $1.18 0.88 USD
Pan American Silver  PAAS $24.32
+0.75
$8.97B $2.5M $23.73 $24.56 $8.97B 28.27 $0.86
Endeavour Mining plc  EDV.TO $42 31.17 USD
-0.05
$10.12B 7.51B USD $106.33K 78.91K USD $41.31 30.65 USD $42.06 31.21 USD $10.12B 7.51B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.62
+0.39
$7.37B $925 $29.75 $30.5 $7.37B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.72 3.72 USD
-4.26
$50.53B 7.03B USD $60.99M 8.48M USD $26.62 3.7 USD $28.08 3.9 USD $50.53B 7.03B USD 21.54 $1.24 0.17 USD
Coeur Mining  CDE $8.17
+4.61
$5.23B $10.31M $7.65 $8.27 $5.23B 28.17 $0.29
Coeur Mining, Inc.  CDM1.F $7.27 7.94 USD
+6.35
$4.67B 5.11B USD $3K 3.28K USD $6.71 7.34 USD $7.29 7.97 USD $4.67B 5.11B USD 29.07 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $7.23 7.91 USD
+5.05
$4.63B 5.06B USD $28.84K 31.52K USD $6.74 7.36 USD $7.25 7.92 USD $4.63B 5.06B USD 28.93 $0.25 0.27 USD
OR Royalties Inc.  OR.TO $34.55 25.64 USD
-1.59
$6.48B 4.81B USD $70.37K 52.22K USD $34.28 25.44 USD $34.95 25.93 USD $6.48B 4.81B USD 143.95 $0.24 0.18 USD
OR Royalties  OR $25.06
-1.38
$4.72B $327.26K $24.89 $25.38 $4.72B 147.41 $0.17
PT Aneka Tambang Tbk  ANTM.JK $3,030 0.19 USD
-2.57
$72.81T 4.65B USD $193.42M 12.36K USD $3,010 0.19 USD $3,120 0.2 USD $72.81T 4.65B USD 19.96 $151.77 0.009 USD
B2Gold Corp.  BTO.TO $4.64 3.44 USD
+0.65
$6.13B 4.55B USD $1.49M 1.11M USD $4.48 3.32 USD $4.69 3.48 USD $6.13B 4.55B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.37
+0.43
$4.46B $42.33M $3.25 $3.42 $4.46B 0 -$0.47
B2Gold Corp.  5BG.F $3 3.28 USD
+3.73
$4.04B 4.42B USD $7.21K 7.89K USD $2.84 3.1 USD $3 3.28 USD $4.04B 4.42B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater  SBSW $6.06
-1.38
$4.28B $6.03M $5.99 $6.15 $4.28B 0 -$0.57
IAMGOLD Corporation  IMG.TO $9.79 7.26 USD
+5.72
$5.63B 4.18B USD $1.19M 886.42K USD $9.05 6.72 USD $9.79 7.26 USD $5.63B 4.18B USD 4.87 $2.01 1.49 USD
Eldorado Gold Corporation  ELD.TO $27.29 20.25 USD
-1.37
$5.61B 4.16B USD $137.53K 102.06K USD $26.68 19.8 USD $27.53 20.43 USD $5.61B 4.16B USD 12.12 $2.25 1.67 USD
Eldorado Gold  EGO $19.81
0
$4.14B $623.67K $19.31 $20 $4.14B 12.07 $1.64
IAMGOLD  IAG $7.1
+5.49
$4.09B $15.32M $6.57 $7.11 $4.09B 4.86 $1.46
Sibanye Stillwater Limited  47V.F $1.26 1.37 USD
-7.38
$3.55B 3.88B USD $2.8K 3.06K USD $1.26 1.37 USD $1.3 1.42 USD $3.55B 3.88B USD 0 -$0.13 -0.1 USD
De Grey Mining  DGMLF $1.55
-6.36
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold Inc.  ARTG.V $22.06 16.37 USD
+0.02
$5B 3.71B USD $93.68K 69.51K USD $21.72 16.12 USD $22.09 16.39 USD $5B 3.71B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $15.87
-2.64
$3.6B $561 $15.87 $16.09 $3.6B 0 -$0.07
New Gold  NGD $4.3
-0.12
$3.49B $12.48M $4.2 $4.33 $3.49B 23.86 $0.18
New Gold Inc.  NGD.TO $5.93 4.4 USD
-1.09
$4.69B 3.48B USD $738.65K 548.13K USD $5.81 4.31 USD $5.95 4.42 USD $4.69B 3.48B USD 23.69 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.15 10.5 USD
-1.12
$4.6B 3.41B USD $173.98K 129.1K USD $13.92 10.33 USD $14.2 10.54 USD $4.6B 3.41B USD 0 $0 0 USD
Orla Mining  ORLA $10.27
-1.68
$3.4B $364.48K $10.05 $10.31 $3.4B 0 $0
Perseus Mining Limited  PRU.AX $3.76 2.49 USD
-0.79
$5.13B 3.4B USD $3.29M 2.18M USD $3.76 2.49 USD $3.82 2.52 USD $5.13B 3.4B USD 9.40 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.3 2.45 USD
-1.2
$4.57B 3.39B USD $7.03K 5.22K USD $3.29 2.44 USD $3.3 2.45 USD $4.57B 3.39B USD 9.42 $0.35 0.26 USD
Perseus Mining  PMNXF $2.4
+13.21
$3.36B $2.8K $2.39 $2.4 $3.36B 9.23 $0.26
New Gold Inc.  32N.F $3.8 4.15 USD
+0.82
$3.06B 3.34B USD $500 546.57 USD $3.8 4.15 USD $3.8 4.15 USD $3.06B 3.34B USD 23.71 $0.16 0.17 USD
Genesis Minerals Limited  GMD.AX $4.42 2.93 USD
-0.23
$4.99B 3.3B USD $3.01M 1.99M USD $4.35 2.88 USD $4.47 2.96 USD $4.99B 3.3B USD 40.18 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.13 2.33 USD
0
$2.96B 3.23B USD $14K 15.3K USD $2.11 2.3 USD $2.13 2.33 USD $2.96B 3.23B USD 9.26 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.17 4.57 USD
+1.56
$4.3B 3.19B USD $950.33K 705.2K USD $6.03 4.47 USD $6.17 4.58 USD $4.3B 3.19B USD 11.00 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.23 6.85 USD
-0.59
$4.21B 3.12B USD $591.21K 438.71K USD $9.02 6.69 USD $9.33 6.92 USD $4.21B 3.12B USD 9.41 $0.98 0.73 USD
Equinox Gold  EQX $6.7
-0.37
$3.07B $6.27M $6.55 $6.78 $3.07B 9.42 $0.71
Torex Gold Resources Inc.  TXG.TO $44.8 33.24 USD
+0.13
$3.86B 2.87B USD $89.82K 66.65K USD $43.85 32.54 USD $45.12 33.48 USD $3.86B 2.87B USD 21.74 $2.06 1.53 USD
Torex Gold Resources  TORXF $32.51
+0.43
$2.82B $600 $32.31 $32.51 $2.82B 21.67 $1.5
Capricorn Metals Ltd  CMM.AX $9.38 6.21 USD
+0.43
$4.04B 2.68B USD $640.86K 424.16K USD $9.3 6.16 USD $9.46 6.26 USD $4.04B 2.68B USD 46.89 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $21.08 15.64 USD
-0.09
$3.56B 2.64B USD $204.81K 151.98K USD $20.8 15.43 USD $21.23 15.75 USD $3.56B 2.64B USD 11.64 $1.81 1.34 USD
Sandstorm Gold Ltd.  SSL.TO $12.08 8.96 USD
-1.06
$3.54B 2.63B USD $115.22K 85.5K USD $11.87 8.81 USD $12.15 9.01 USD $3.54B 2.63B USD 86.28 $0.14 0.1 USD
Sandstorm Gold  SAND $8.77
+0.23
$2.61B $1.74M $8.63 $8.83 $2.61B 87.70 $0.1
Dundee Precious Metals  DPMLF $15.2
-0.33
$2.59B $775 $15.2 $15.31 $2.59B 11.51 $1.32
K92 Mining Inc.  KNT.TO $13.99 10.38 USD
-0.21
$3.37B 2.5B USD $206.82K 153.47K USD $13.76 10.21 USD $14.04 10.42 USD $3.37B 2.5B USD 13.71 $1.02 0.76 USD
Greatland Gold  GRLGF $0.19
+5.17
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Regis Resources Limited  RRL.AX $4.91 3.25 USD
-1.6
$3.71B 2.46B USD $3.9M 2.58M USD $4.89 3.24 USD $5.03 3.33 USD $3.71B 2.46B USD 0 -$0.01 -0.006 USD
K92 Mining  KNTNF $10.07
-0.98
$2.43B $10.03K $10 $10.2 $2.43B 13.60 $0.74
Gold Road Resources Limited  GOR.AX $3.36 2.22 USD
0
$3.65B 2.42B USD $6.99M 4.63M USD $3.35 2.21 USD $3.38 2.24 USD $3.65B 2.42B USD 25.84 $0.13 0.09 USD
SSR Mining Inc.  SSRM.TO $15.79 11.72 USD
-1
$3.2B 2.38B USD $151.52K 112.44K USD $15.53 11.52 USD $16.15 11.98 USD $3.2B 2.38B USD 28.19 $0.56 0.42 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.46 0.74 USD
-5.93
$75.13B 2.36B USD $70.5M 2.21M USD $23.46 0.74 USD $24.96 0.78 USD $75.13B 2.36B USD 111.71 $0.21 0.006 USD
SSR Mining  SSRM $11.47
-0.48
$2.34B $1.67M $11.28 $11.73 $2.34B 27.96 $0.41
Western Region Gold Co., Ltd.  601069.SS $18.1 2.52 USD
-4.28
$16.61B 2.31B USD $32.8M 4.56M USD $17.98 2.5 USD $18.9 2.63 USD $16.61B 2.31B USD 56.56 $0.32 0.04 USD
Ramelius Resources  RMLRF $1.76
+11.39
$2.13B $100 $1.58 $1.58 $2.13B 9.26 $0.19
Ramelius Resources Limited  RMS.AX $2.77 1.83 USD
-2.12
$3.21B 2.12B USD $4.88M 3.23M USD $2.75 1.82 USD $2.82 1.87 USD $3.21B 2.12B USD 9.23 $0.3 0.2 USD
West African Resources  WFRSF $1.68
+3.7
$2.1B $8K $1.68 $1.68 $2.1B 12.92 $0.13
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
Wesdome Gold Mines Ltd.  WDO.TO $18.56 13.77 USD
-1.59
$2.79B 2.07B USD $143.07K 106.17K USD $18.25 13.54 USD $18.71 13.88 USD $2.79B 2.07B USD 14.96 $1.24 0.92 USD
Calibre Mining  CXBMF $2.33
0
$2.04B $17.17K $2.3 $2.35 $2.04B 33.28 $0.07
Calibre Mining Corp.  CXB.TO $3.2 2.37 USD
-1.54
$2.74B 2.03B USD $414.07K 307.27K USD $3.16 2.34 USD $3.24 2.4 USD $2.74B 2.03B USD 32.00 $0.1 0.07 USD
Wesdome Gold Mines  WDOFF $13.42
-1.32
$2.03B $15.4K $13.28 $13.6 $2.03B 15.07 $0.89
West African Resources Limited  WAF.AX $2.68 1.77 USD
0
$3.05B 2.02B USD $3.2M 2.12M USD $2.65 1.75 USD $2.71 1.79 USD $3.05B 2.02B USD 12.76 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.54 3 USD
-0.22
$2.98B 1.98B USD $651.09K 430.93K USD $4.53 3 USD $4.64 3.07 USD $2.98B 1.98B USD 30.26 $0.15 0.1 USD
Calibre Mining Corp.  WCLA.F $2.06 2.25 USD
+1.08
$1.8B 1.97B USD $1.83K 2K USD $2.06 2.25 USD $2.07 2.26 USD $1.8B 1.97B USD 34.36 $0.06 0.07 USD
Hochschild Mining  HCHDF $3.74
+5.35
$1.92B $900 $3.74 $3.74 $1.92B 19.68 $0.19
Fortuna Mining Corp.  FVI.TO $8.11 6.02 USD
+0.12
$2.49B 1.85B USD $341.85K 253.67K USD $7.85 5.83 USD $8.21 6.09 USD $2.49B 1.85B USD 11.42 $0.71 0.53 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây