Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1098)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1098)
Vàng (1098)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.30 — |
+13.16
|
$114.34B — | $610.00 — | $3.70 — | $4.30 — | $114.34B — | 12.64 | $0.34 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.09 4.29 USD |
+6.44
|
CN¥773.52B 114.13B USD | CN¥509.85M 75.23M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥773.52B 114.13B USD | 12.81 | CN¥2.27 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.81 — |
+5.2
|
$107.44B — | $1.00K — | $80.43 — | $80.81 — | $107.44B — | 12.04 | $6.71 — | ||
|
Newmont
NEM
US
|
$100.25 — |
+2.73
|
$107.02B — | $5.29M — | $97.37 — | $100.70 — | $107.02B — | 13.00 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.40 4.01 USD |
+7.9
|
HK$834.95B 106.76B USD | HK$107.55M 13.75M USD | HK$29.94 3.83 USD | HK$31.96 4.09 USD | HK$834.95B 106.76B USD | 11.93 | HK$2.63 0.34 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.56 98.76 USD |
+3.9
|
€91.34B 105.44B USD | €11.24K 12.97K USD | €83.79 96.72 USD | €85.70 98.93 USD | €91.34B 105.44B USD | 12.78 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.42 3.95 USD |
+4.52
|
€90.95B 104.99B USD | €6.44K 7.43K USD | €3.34 3.85 USD | €3.55 4.1 USD | €90.95B 104.99B USD | 11.79 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$228.35 169.45 USD |
+3.82
|
CA$114.18B 84.73B USD | CA$517.14K 383.75K USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$114.18B 84.73B USD | 15.42 | CA$14.80 10.98 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$163.33 — |
+3.53
|
$81.67B — | $2.28M — | $157.40 — | $164.70 — | $81.67B — | 15.37 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+5.41
|
$77.49B — | $14.51K — | $95.00 — | $100.68 — | $77.49B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.40 41.85 USD |
+3.39
|
CA$94.50B 70.12B USD | CA$1.41M 1.05M USD | CA$54.59 40.51 USD | CA$56.51 41.93 USD | CA$94.50B 70.12B USD | 11.16 | CA$5.05 3.75 USD | ||
|
Barrick Mining
B
US
|
$40.37 — |
+3.25
|
$67.80B — | $9.66M — | $39.03 — | $40.43 — | $67.80B — | 11.15 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.68 120.72 USD |
+3.53
|
CA$73.88B 54.82B USD | CA$390.91K 290.08K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.88B 54.82B USD | 29.47 | CA$5.52 4.1 USD | ||
Wheaton Precious Metals
WPM
US
|
$116.47 — |
+3.38
|
$52.89B — | $1.50M — | $112.64 — | $117.29 — | $52.89B — | 29.48 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$86.31 — |
+3.77
|
$43.64B — | $1.57M — | $84.37 — | $86.89 — | $43.64B — | 12.67 | $6.81 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.19 217.56 USD |
+1.04
|
CA$56.54B 41.96B USD | CA$182.19K 135.2K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$56.54B 41.96B USD | 29.64 | CA$9.89 7.34 USD | ||
|
Franco-Nevada
FNV
US
|
$210.07 — |
+1.04
|
$40.51B — | $696.89K — | $204.25 — | $212.42 — | $40.51B — | 29.62 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$36.34 — |
+1.21
|
$32.50B — | $3.73M — | $35.82 — | $36.65 — | $32.50B — | 9.22 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.23 26.14 USD |
+5.39
|
CA$43.24B 32.09B USD | CA$36.75K 27.27K USD | CA$34.56 25.65 USD | CA$35.79 26.56 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.60 26.42 USD |
+2.68
|
CA$42.51B 31.55B USD | CA$2.08M 1.54M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.51B 31.55B USD | 10.85 | CA$3.28 2.43 USD | ||
|
Kinross Gold
KGC
US
|
$25.46 — |
+2.42
|
$30.40B — | $6.96M — | $24.67 — | $25.66 — | $30.40B — | 10.83 | $2.35 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.89 25.27 USD |
+4.89
|
€26.14B 30.17B USD | €933.00 1.08K USD | €20.90 24.13 USD | €22.16 25.58 USD | €26.14B 30.17B USD | 10.73 | €2.04 2.35 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.67 50.22 USD |
+4.25
|
CA$28.51B 21.16B USD | CA$701.58K 520.61K USD | CA$64.77 48.06 USD | CA$68.07 50.51 USD | CA$28.51B 21.16B USD | 15.30 | CA$4.42 3.28 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€42.00 48.48 USD |
+7.91
|
€17.70B 20.43B USD | €11.45K 13.22K USD | €40.00 46.17 USD | €42.00 48.48 USD | €17.70B 20.43B USD | 15.27 | €2.75 3.17 USD | ||
Pan American Silver
PAAS
US
|
$48.41 — |
+4.05
|
$20.40B — | $4.80M — | $46.30 — | $48.70 — | $20.40B — | 15.27 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.64 — |
+1.79
|
$19.47B — | $4.75K — | $13.27 — | $13.64 — | $19.47B — | 16.43 | $0.83 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.79 4.1 USD |
+3.12
|
CN¥128.11B 18.9B USD | CN¥82.78M 12.21M USD | CN¥27.19 4.01 USD | CN¥28.90 4.26 USD | CN¥128.11B 18.9B USD | 26.98 | CN¥1.03 0.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.26 12.75 USD |
+5.13
|
A$27.49B 18.19B USD | A$5.06M 3.35M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.49B 18.19B USD | 16.46 | A$1.17 0.77 USD | ||
|
Coeur Mining
CDE
US
|
$17.27 — |
+5.27
|
$17.79B — | $23.10M — | $16.50 — | $17.38 — | $17.79B — | 13.92 | $1.24 — | ||
|
Royal Gold
RGLD
US
|
$207.36 — |
+1.36
|
$17.60B — | $519.08K — | $203.77 — | $208.76 — | $17.60B — | 25.10 | $8.26 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.71 16.98 USD |
+8
|
€15.16B 17.5B USD | €18.33K 21.16K USD | €14.03 16.2 USD | €14.71 16.98 USD | €15.16B 17.5B USD | 13.74 | €1.07 1.24 USD | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.75 7.78 USD |
+7.31
|
A$23.87B 15.8B USD | A$10.06M 6.66M USD | A$11.44 7.57 USD | A$11.75 7.78 USD | A$23.87B 15.8B USD | 17.80 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.51 3.17 USD |
+4.22
|
CN¥104.27B 15.38B USD | CN¥105.70M 15.6M USD | CN¥21.01 3.1 USD | CN¥22.16 3.27 USD | CN¥104.27B 15.38B USD | 16.54 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.32 36.6 USD |
+2.47
|
CA$20.71B 15.37B USD | CA$685.39K 508.6K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.71B 15.37B USD | 14.09 | CA$3.50 2.6 USD | ||
Alamos Gold
AGI
US
|
$35.32 — |
+2.41
|
$14.83B — | $2.63M — | $34.30 — | $35.58 — | $14.83B — | 14.07 | $2.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.16 57.26 USD |
+1.54
|
CA$18.66B 13.85B USD | CA$543.07K 402.99K USD | CA$74.66 55.4 USD | CA$78.43 58.2 USD | CA$18.66B 13.85B USD | 14.66 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.38 53.71 USD |
+3.73
|
CA$17.46B 12.96B USD | CA$346.71K 257.28K USD | CA$69.69 51.71 USD | CA$72.66 53.92 USD | CA$17.46B 12.96B USD | 14.89 | CA$4.86 3.61 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.72 2.78 USD |
+3.23
|
HK$100.13B 12.8B USD | HK$17.95M 2.29M USD | HK$21.26 2.72 USD | HK$22.50 2.88 USD | HK$100.13B 12.8B USD | 18.25 | HK$1.19 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 540.60 52.77 USD |
+1.96
|
SEK 130.73B 12.76B USD | SEK 113.34K 11.06K USD | SEK 530.80 51.81 USD | SEK 544.80 53.18 USD | SEK 130.73B 12.76B USD | 15.04 | SEK 35.94 3.51 USD | ||
|
Endeavour Mining
EDVMF
US
|
$51.77 — |
+6.02
|
$12.49B — | $475.00 — | $50.00 — | $51.77 — | $12.49B — | 14.87 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.89 — |
+4.5
|
$10.04B — | $3.57M — | $15.48 — | $16.01 — | $10.04B — | 10.25 | $1.55 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.36 17.33 USD |
+3.68
|
CA$13.50B 10.02B USD | CA$942.58K 699.45K USD | CA$22.39 16.61 USD | CA$23.43 17.38 USD | CA$13.50B 10.02B USD | 9.81 | CA$2.38 1.77 USD | ||
IAMGOLD
IAG
US
|
$16.71 — |
+3.53
|
$9.66B — | $5.38M — | $15.99 — | $16.75 — | $9.66B — | 9.77 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.04 2.56 USD |
+5.47
|
HK$70.99B 9.08B USD | HK$22.50M 2.88M USD | HK$19.31 2.47 USD | HK$20.68 2.64 USD | HK$70.99B 9.08B USD | 18.05 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.11 3.11 USD |
+2.88
|
CN¥58.53B 8.64B USD | CN¥57.82M 8.53M USD | CN¥20.76 3.06 USD | CN¥21.86 3.23 USD | CN¥58.53B 8.64B USD | 15.99 | CN¥1.32 0.19 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.72 10.92 USD |
+2.76
|
CA$11.61B 8.62B USD | CA$2.78M 2.06M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.61B 8.62B USD | 28.29 | CA$0.52 0.39 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.37 4.48 USD |
+7.47
|
CN¥57.72B 8.52B USD | CN¥95.45M 14.08M USD | CN¥28.81 4.25 USD | CN¥30.93 4.56 USD | CN¥57.72B 8.52B USD | 15.81 | CN¥1.92 0.28 USD | ||
|
Equinox Gold
EQX
US
|
$10.53 — |
+2.78
|
$8.31B — | $8.66M — | $10.21 — | $10.65 — | $8.31B — | 28.44 | $0.37 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.95 31.87 USD |
+2.58
|
CA$11.19B 8.3B USD | CA$272.33K 202.09K USD | CA$41.88 31.08 USD | CA$43.57 32.33 USD | CA$11.19B 8.3B USD | 10.76 | CA$3.99 2.96 USD | ||
Eldorado Gold
EGO
US
|
$30.77 — |
+2.67
|
$8.02B — | $1.65M — | $29.95 — | $31.15 — | $8.02B — | 10.75 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.45 32.98 USD |
+0.7
|
CA$9.83B 7.29B USD | CA$308.29K 228.77K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.83B 7.29B USD | 12.48 | CA$3.56 2.64 USD | ||
DPM Metals
DPMLF
US
|
$31.81 — |
+0.57
|
$7.03B — | $2.42K — | $31.63 — | $32.52 — | $7.03B — | 12.47 | $2.55 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.23 35.05 USD |
+3.5
|
CA$8.86B 6.57B USD | CA$115.54K 85.73K USD | CA$45.56 33.81 USD | CA$47.50 35.25 USD | CA$8.86B 6.57B USD | 25.25 | CA$1.87 1.39 USD | ||
|
G Mining Ventures
GMINF
US
|
$26.77 — |
+4.98
|
$6.36B — | $1.10K — | $26.61 — | $27.10 — | $6.36B — | 18.08 | $1.48 — | ||
|
OR Royalties
OR
US
|
$33.85 — |
+3.39
|
$6.35B — | $478.87K — | $32.63 — | $33.97 — | $6.35B — | 25.26 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.66 27.2 USD |
+4.18
|
CA$8.20B 6.09B USD | CA$273.30K 202.81K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.20B 6.09B USD | 8.02 | CA$4.57 3.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.98 28.18 USD |
+3.43
|
CA$7.88B 5.85B USD | CA$266.74K 197.94K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.88B 5.85B USD | 10.43 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.91 4.39 USD |
+3.14
|
CA$7.87B 5.84B USD | CA$3.21M 2.38M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.87B 5.84B USD | 11.15 | CA$0.53 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.22 — |
+3.3
|
$5.63B — | $16.16M — | $4.07 — | $4.25 — | $5.63B — | 11.11 | $0.38 — | ||
|
SSR Mining
SSRM
US
|
$27.09 — |
+2.93
|
$5.62B — | $1.95M — | $26.09 — | $27.40 — | $5.62B — | 10.37 | $2.61 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.64 4.21 USD |
+2.62
|
€4.85B 5.6B USD | €8.07K 9.31K USD | €3.54 4.09 USD | €3.64 4.21 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥37.86B 5.59B USD | CN¥69.77M 10.29M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥37.86B 5.59B USD | 21.63 | CN¥1.12 0.17 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.70 1.24 USD |
+5.66
|
HK$42.86B 5.48B USD | HK$34.81M 4.45M USD | HK$9.21 1.18 USD | HK$9.92 1.27 USD | HK$42.86B 5.48B USD | 26.94 | HK$0.36 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$102.63 20.8 USD |
+6.97
|
R$25.73B 5.22B USD | R$943.88K 191.31K USD | R$96.03 19.46 USD | R$103.31 20.94 USD | R$25.73B 5.22B USD | 52.90 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.87 3.61 USD |
+2.31
|
CA$6.73B 5B USD | CA$39.80K 29.53K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$6.73B 5B USD | 13.52 | CA$0.36 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
+6.88
|
€4.04B 4.66B USD | €1.66K 1.92K USD | €2.94 3.39 USD | €3.00 3.46 USD | €4.04B 4.66B USD | 13.03 | €0.23 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.39 — |
+13
|
$4.59B — | $8.01K — | $9.60 — | $11.40 — | $4.59B — | 0 | -$0.19 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
+4.78
|
IDR 68.49T 4.38B USD | IDR 174.81M 11.17K USD | IDR 2,760.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 68.49T 4.38B USD | 9.49 | IDR 300.02 0.02 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.23 USD |
+4.72
|
A$6.57B 4.35B USD | A$5.42M 3.59M USD | A$4.80 3.18 USD | A$4.89 3.24 USD | A$6.57B 4.35B USD | 13.18 | A$0.37 0.24 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.69 16.84 USD |
+1.52
|
CA$5.56B 4.13B USD | CA$545.88K 405.07K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.56B 4.13B USD | 12.60 | CA$1.80 1.34 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.52 USD |
+10.83
|
A$6.08B 4.02B USD | A$8.78M 5.81M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.08B 4.02B USD | 15.20 | A$0.35 0.23 USD | ||
K92 Mining
KNTNF
US
|
$16.24 — |
+1.06
|
$3.98B — | $4.21K — | $16.00 — | $16.49 — | $3.98B — | 12.58 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.85 42.19 USD |
+2.73
|
CA$5.31B 3.94B USD | CA$759.35K 563.48K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.31B 3.94B USD | 6.53 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.91 11.06 USD |
+3.25
|
CA$5.16B 3.83B USD | CA$540.17K 400.84K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.16B 3.83B USD | 14.91 | CA$1.00 0.74 USD | ||
Torex Gold Resources
TORXF
US
|
$40.94 — |
+4.52
|
$3.82B — | $3.20K — | $40.15 — | $41.45 — | $3.82B — | 6.56 | $6.24 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.88
|
A$5.71B 3.78B USD | A$7.50M 4.96M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.71B 3.78B USD | 12.03 | A$0.25 0.17 USD | ||
Orla Mining
ORLA
US
|
$10.66 — |
+2.94
|
$3.69B — | $2.81M — | $10.29 — | $10.77 — | $3.69B — | 14.81 | $0.72 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.02 7.96 USD |
+6.56
|
A$5.49B 3.63B USD | A$4.96M 3.28M USD | A$11.58 7.66 USD | A$12.02 7.96 USD | A$5.49B 3.63B USD | 22.25 | A$0.54 0.36 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.12 3.85 USD |
+4.69
|
CN¥23.80B 3.51B USD | CN¥21.78M 3.21M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.80B 3.51B USD | 24.64 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.26 16.52 USD |
+5.7
|
CA$4.59B 3.41B USD | CA$337.98K 250.8K USD | CA$21.05 15.62 USD | CA$22.33 16.57 USD | CA$4.59B 3.41B USD | 18.39 | CA$1.21 0.9 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.46 7.76 USD |
+6.09
|
CA$4.59B 3.41B USD | CA$555.91K 412.51K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.59B 3.41B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.55 16.73 USD |
+3.44
|
CA$4.48B 3.32B USD | CA$539.85K 400.6K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.48B 3.32B USD | 5.21 | CA$4.32 3.21 USD | ||
|
NovaGold Resources
NG
US
|
$7.46 — |
+5.59
|
$3.28B — | $2.39M — | $7.08 — | $7.53 — | $3.28B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$16.15 — |
+3.39
|
$3.21B — | $1.18M — | $15.63 — | $16.29 — | $3.21B — | 5.20 | $3.10 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.45 29.27 USD |
+4.89
|
CA$4.25B 3.15B USD | CA$78.46K 58.22K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.25B 3.15B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$28.31 — |
+4.89
|
$3.05B — | $690.65K — | $26.88 — | $28.55 — | $3.05B — | 0 | -$0.50 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.76 3.15 USD |
+6.01
|
A$4.50B 2.98B USD | A$5.15M 3.41M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.50B 2.98B USD | 17.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.85 3.87 USD |
+4.84
|
A$4.43B 2.93B USD | A$2.57M 1.7M USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.43B 2.93B USD | 9.14 | A$0.64 0.42 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.60 19 USD |
+4.11
|
CA$3.80B 2.82B USD | CA$575.38K 426.96K USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.80B 2.82B USD | 9.55 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.53 9.3 USD |
+4.59
|
CA$3.80B 2.82B USD | CA$419.17K 311.05K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.80B 2.82B USD | 8.29 | CA$1.51 1.12 USD | ||
Fortuna Mining
FSM
US
|
$8.97 — |
+4.24
|
$2.72B — | $5.78M — | $8.62 — | $9.02 — | $2.72B — | 8.31 | $1.08 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.38 1.97 USD |
+12.43
|
HK$21.21B 2.71B USD | HK$49.14M 6.28M USD | HK$14.14 1.81 USD | HK$15.66 2 USD | HK$21.21B 2.71B USD | 10.98 | HK$1.40 0.18 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.27 — |
+3.75
|
$2.71B — | $21.71K — | $17.38 — | $18.40 — | $2.71B — | 9.51 | $1.92 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.79 0.52 USD |
+6.8
|
A$3.87B 2.56B USD | A$9.22M 6.1M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.87B 2.56B USD | 0 | -A$0.01 -0.006 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.99 — |
+3.18
|
$2.37B — | $1.74M — | $24.83 — | $26.28 — | $2.37B — | 0 | -$1.01 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.55 USD |
+8.72
|
A$3.54B 2.34B USD | A$3.75M 2.48M USD | A$5.17 3.42 USD | A$5.36 3.55 USD | A$3.54B 2.34B USD | 35.73 | A$0.15 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||