Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.37 4.19 USD |
+1.98
|
CN¥754.38B 111.31B USD | CN¥332.61M 49.08M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥754.38B 111.31B USD | 12.49 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.57 99.93 USD |
+1.86
|
€92.42B 106.68B USD | €3.17K 3.66K USD | €86.04 99.32 USD | €87.30 100.77 USD | €92.42B 106.68B USD | 12.78 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.92 3.95 USD |
+0.65
|
HK$822.18B 105.13B USD | HK$43.27M 5.53M USD | HK$30.68 3.92 USD | HK$31.86 4.07 USD | HK$822.18B 105.13B USD | 11.80 | HK$2.62 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
Newmont
NEM
US
|
$97.04 — |
+4.01
|
$103.60B — | $8.66M — | $95.59 — | $97.77 — | $103.60B — | 12.58 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+10.95
|
$99.72B — | $963.00 — | $3.30 — | $3.45 — | $99.72B — | 11.36 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $2.38K — | $71.80 — | $73.06 — | $95.46B — | 10.74 | $6.68 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$318.25K 236.16K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.85 | CA$15.08 11.19 USD | ||
Newmont Corporation
0R28.IL
GB
|
$98.18 — |
+0.7
|
$78.03B — | $2.55K — | $97.47 — | $99.77 — | $78.03B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$153.86 — |
-0.64
|
$76.94B — | $4.91M — | $148.14 — | $155.04 — | $76.94B — | 14.48 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
|
Barrick Mining
B
US
|
$38.21 — |
+4.83
|
$64.18B — | $9.15M — | $37.52 — | $38.27 — | $64.18B — | 10.08 | $3.79 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
Wheaton Precious Metals
WPM
US
|
$115.73 — |
+3.85
|
$52.56B — | $2.04M — | $113.56 — | $117.21 — | $52.56B — | 29.22 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$125.10K 92.83K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.06 | CA$10.08 7.48 USD | ||
AngloGold Ashanti
AU
US
|
$84.65 — |
+4.65
|
$42.80B — | $3.22M — | $83.13 — | $85.27 — | $42.80B — | 12.43 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.58 — |
+4.36
|
$41.96B — | $648.54K — | $213.50 — | $217.64 — | $41.96B — | 30.68 | $7.09 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.98 26.7 USD |
+3.24
|
CA$44.17B 32.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.17B 32.78B USD | 163.54 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 846.66K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
|
Gold Fields
GFI
US
|
$35.46 — |
+5.13
|
$31.72B — | $4.00M — | $34.70 — | $35.83 — | $31.72B — | 9.00 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
+3.1
|
€26.63B 30.74B USD | €2.87K 3.31K USD | €21.96 25.35 USD | €22.49 25.96 USD | €26.63B 30.74B USD | 10.82 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$24.71 — |
+5.28
|
$29.51B — | $8.99M — | $24.18 — | $24.88 — | $29.51B — | 10.51 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.77 15.21 USD |
-1.76
|
A$31.07B 21.71B USD | A$4.46M 3.12M USD | A$21.61 15.1 USD | A$22.29 15.57 USD | A$31.07B 21.71B USD | 18.60 | A$1.17 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.92 50.4 USD |
+3.43
|
CA$28.62B 21.24B USD | CA$265.00K 196.65K USD | CA$66.85 49.61 USD | CA$68.19 50.6 USD | CA$28.62B 21.24B USD | 15.09 | CA$4.50 3.34 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.95 — |
+5.68
|
$19.91B — | $10.35K — | $13.80 — | $14.18 — | $19.91B — | 17.22 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$46.29 — |
+4.42
|
$19.50B — | $5.08M — | $45.34 — | $47.15 — | $19.50B — | 14.60 | $3.17 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.38 17.75 USD |
+0.72
|
€15.84B 18.29B USD | €10.30K 11.89K USD | €15.09 17.41 USD | €15.55 17.94 USD | €15.84B 18.29B USD | 14.10 | €1.09 1.26 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.73 8.89 USD |
-0.74
|
A$25.85B 18.05B USD | A$1.63M 1.14M USD | A$12.66 8.84 USD | A$12.94 9.04 USD | A$25.85B 18.05B USD | 19.28 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$17.30 — |
+4.59
|
$17.83B — | $34.79M — | $16.85 — | $17.95 — | $17.83B — | 13.95 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.87 3.82 USD |
-0.81
|
CN¥119.26B 17.6B USD | CN¥101.12M 14.92M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥119.26B 17.6B USD | 25.11 | CN¥1.03 0.15 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
|
Royal Gold
RGLD
US
|
$204.13 — |
+2.69
|
$17.32B — | $733.82K — | $200.76 — | $206.01 — | $17.32B — | 24.68 | $8.27 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$83.39 61.88 USD |
+3.19
|
CA$20.17B 14.96B USD | CA$169.44K 125.74K USD | CA$82.45 61.18 USD | CA$83.48 61.95 USD | CA$20.17B 14.96B USD | 15.58 | CA$5.35 3.97 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.59 3.04 USD |
+1.23
|
CN¥99.81B 14.73B USD | CN¥138.11M 20.38M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥99.81B 14.73B USD | 15.83 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.30 34.36 USD |
+3.28
|
CA$19.44B 14.43B USD | CA$357.63K 265.38K USD | CA$45.51 33.77 USD | CA$46.33 34.38 USD | CA$19.44B 14.43B USD | 12.96 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.47 56.75 USD |
+2.78
|
CA$18.43B 13.68B USD | CA$128.28K 95.19K USD | CA$75.96 56.37 USD | CA$76.79 56.98 USD | CA$18.43B 13.68B USD | 15.47 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 564.60 55.11 USD |
+2.1
|
SEK 136.54B 13.33B USD | SEK 115.37K 11.26K USD | SEK 560.00 54.66 USD | SEK 568.20 55.46 USD | SEK 136.54B 13.33B USD | 15.35 | SEK 36.76 3.59 USD | ||
Alamos Gold
AGI
US
|
$31.58 — |
+4.19
|
$13.26B — | $4.52M — | $30.90 — | $31.90 — | $13.26B — | 12.58 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.15 — |
+4.32
|
$12.57B — | $240.00 — | $53.24 — | $53.70 — | $12.57B — | 14.98 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.59 2.5 USD |
-0.46
|
HK$90.31B 11.55B USD | HK$9.07M 1.16M USD | HK$19.45 2.49 USD | HK$20.58 2.63 USD | HK$90.31B 11.55B USD | 16.46 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.36 18.08 USD |
+3.75
|
CA$14.08B 10.45B USD | CA$531.40K 394.33K USD | CA$23.88 17.72 USD | CA$24.38 18.09 USD | CA$14.08B 10.45B USD | 10.02 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.09 — |
+5.99
|
$10.16B — | $5.41M — | $15.75 — | $16.50 — | $10.16B — | 10.31 | $1.56 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
+5.01
|
$9.57B — | $5.90M — | $16.23 — | $16.88 — | $9.57B — | 9.68 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.84 36.24 USD |
+2.35
|
CA$12.72B 9.44B USD | CA$234.32K 173.88K USD | CA$48.50 35.99 USD | CA$49.21 36.52 USD | CA$12.72B 9.44B USD | 12.02 | CA$4.06 3.01 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.64 4.67 USD |
+1.31
|
CN¥60.13B 8.87B USD | CN¥134.47M 19.84M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥60.13B 8.87B USD | 16.47 | CN¥1.92 0.28 USD | ||
Eldorado Gold
EGO
US
|
$33.68 — |
+6.38
|
$8.77B — | $3.88M — | $32.66 — | $34.50 — | $8.77B — | 11.77 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.93 11.08 USD |
+3.82
|
CA$11.78B 8.74B USD | CA$1.15M 850.91K USD | CA$14.70 10.91 USD | CA$14.94 11.09 USD | CA$11.78B 8.74B USD | 28.16 | CA$0.53 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$19.07 2.44 USD |
-0.52
|
HK$67.55B 8.64B USD | HK$8.35M 1.07M USD | HK$18.97 2.43 USD | HK$19.73 2.52 USD | HK$67.55B 8.64B USD | 17.18 | HK$1.11 0.14 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.94 37.8 USD |
+4.88
|
CA$11.26B 8.36B USD | CA$463.72K 344.11K USD | CA$48.98 36.35 USD | CA$51.03 37.87 USD | CA$11.26B 8.36B USD | 14.07 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.36 3 USD |
+2.62
|
CN¥56.45B 8.33B USD | CN¥129.37M 19.09M USD | CN¥19.38 2.86 USD | CN¥21.47 3.17 USD | CN¥56.45B 8.33B USD | 15.42 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$10.14 — |
+4
|
$8.00B — | $17.26M — | $9.96 — | $10.48 — | $8.00B — | 27.40 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.16 — |
+5.63
|
$7.55B — | $2.88K — | $32.93 — | $34.16 — | $7.55B — | 13.39 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.13 — |
+3.89
|
$7.16B — | $599.00 — | $30.26 — | $31.06 — | $7.16B — | 20.35 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.87 33.3 USD |
+3.34
|
CA$9.31B 6.91B USD | CA$174.91K 129.79K USD | CA$44.04 32.68 USD | CA$45.65 33.88 USD | CA$9.31B 6.91B USD | 12.09 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$30.62 — |
+6.21
|
$6.35B — | $4.11M — | $29.61 — | $30.93 — | $6.35B — | 11.73 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.95 28.16 USD |
+2.51
|
CA$8.49B 6.3B USD | CA$142.28K 105.58K USD | CA$37.57 27.88 USD | CA$38.10 28.27 USD | CA$8.49B 6.3B USD | 8.14 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.17 33.52 USD |
+1.6
|
CA$8.47B 6.28B USD | CA$113.96K 84.56K USD | CA$45.04 33.42 USD | CA$45.71 33.92 USD | CA$8.47B 6.28B USD | 23.77 | CA$1.90 1.41 USD | ||
|
OR Royalties
OR
US
|
$31.44 — |
+0.13
|
$5.89B — | $2.68M — | $30.27 — | $32.41 — | $5.89B — | 23.46 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.95 4.42 USD |
+3.12
|
CA$7.93B 5.88B USD | CA$1.59M 1.18M USD | CA$5.85 4.34 USD | CA$5.96 4.42 USD | CA$7.93B 5.88B USD | 11.01 | CA$0.54 0.4 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.50 23.21 USD |
+1.87
|
R$28.71B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.71B 5.82B USD | 59.02 | R$1.94 0.39 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.36 3.59 USD |
-6.05
|
CN¥38.07B 5.62B USD | CN¥81.67M 12.05M USD | CN¥24.21 3.57 USD | CN¥26.60 3.92 USD | CN¥38.07B 5.62B USD | 21.75 | CN¥1.12 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.65 4.21 USD |
+1.22
|
€4.86B 5.61B USD | €1.95K 2.25K USD | €3.63 4.18 USD | €3.65 4.21 USD | €4.86B 5.61B USD | 11.05 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.08 — |
+6.81
|
$5.44B — | $30.70M — | $3.91 — | $4.09 — | $5.44B — | 10.73 | $0.38 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.45 1.21 USD |
-1.36
|
HK$41.61B 5.32B USD | HK$25.69M 3.29M USD | HK$9.37 1.2 USD | HK$9.95 1.27 USD | HK$41.61B 5.32B USD | 26.24 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.11 3.79 USD |
+2.4
|
CA$6.78B 5.03B USD | CA$7.09K 5.26K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$6.78B 5.03B USD | 13.81 | CA$0.37 0.27 USD | ||
Montage Gold
MAUTF
US
|
$11.94 — |
+4.65
|
$4.81B — | $5.79K — | $11.65 — | $12.34 — | $4.81B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.03 4.21 USD |
-4.13
|
A$6.89B 4.81B USD | A$17.35M 12.12M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.89B 4.81B USD | 17.22 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.17 3.61 USD |
-0.96
|
A$6.86B 4.79B USD | A$3.52M 2.46M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$6.86B 4.79B USD | 13.60 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.49 — |
-1.13
|
$4.63B — | $15.10K — | $3.45 — | $3.49 — | $4.63B — | 13.42 | $0.26 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+1.14
|
A$6.48B 4.53B USD | A$1.85M 1.29M USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.48B 4.53B USD | 26.27 | A$0.54 0.38 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.34
|
IDR 70.65T 4.51B USD | IDR 49.65M 3.17K USD | IDR 2,930.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 70.65T 4.51B USD | 8.32 | IDR 353.07 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$24.22 17.97 USD |
+2.98
|
CA$5.94B 4.41B USD | CA$208.81K 154.95K USD | CA$23.89 17.73 USD | CA$24.25 17.99 USD | CA$5.94B 4.41B USD | 13.23 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.36 46.27 USD |
+4.25
|
CA$5.82B 4.32B USD | CA$144.72K 107.39K USD | CA$60.80 45.12 USD | CA$63.00 46.75 USD | CA$5.82B 4.32B USD | 7.03 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.89 11.05 USD |
+3.19
|
CA$5.59B 4.15B USD | CA$515.78K 382.74K USD | CA$14.72 10.92 USD | CA$14.99 11.12 USD | CA$5.59B 4.15B USD | 14.59 | CA$1.02 0.76 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$5.90B 4.12B USD | A$10.27M 7.17M USD | A$3.10 2.17 USD | A$3.25 2.27 USD | A$5.90B 4.12B USD | 12.43 | A$0.25 0.17 USD | ||
K92 Mining
KNTNF
US
|
$16.57 — |
+6.05
|
$4.06B — | $10.23K — | $15.89 — | $16.71 — | $4.06B — | 12.84 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
+5
|
$3.98B — | $5.50K — | $2.00 — | $2.00 — | $3.98B — | 12.35 | $0.17 — | ||
Torex Gold Resources
TORXF
US
|
$42.02 — |
+5.31
|
$3.92B — | $1.40K — | $41.00 — | $42.65 — | $3.92B — | 6.73 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.18 — |
+3.98
|
$3.82B — | $3.95M — | $9.97 — | $10.49 — | $3.82B — | 14.13 | $0.72 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.64 17.54 USD |
+4.28
|
CA$4.88B 3.62B USD | CA$334.56K 248.27K USD | CA$23.21 17.22 USD | CA$23.80 17.66 USD | CA$4.88B 3.62B USD | 19.21 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$24.41 18.11 USD |
+3.96
|
CA$4.85B 3.6B USD | CA$224.72K 166.76K USD | CA$23.95 17.77 USD | CA$24.43 18.13 USD | CA$4.85B 3.6B USD | 5.54 | CA$4.40 3.27 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
+1.06
|
A$5.07B 3.54B USD | A$6.72M 4.69M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.07B 3.54B USD | 10.46 | A$0.64 0.45 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.41 3.75 USD |
-1.93
|
CN¥23.15B 3.42B USD | CN¥41.13M 6.07M USD | CN¥25.04 3.69 USD | CN¥27.85 4.11 USD | CN¥23.15B 3.42B USD | 23.97 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$16.58 — |
+6.69
|
$3.29B — | $1.70M — | $16.02 — | $16.68 — | $3.29B — | 5.34 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.93 3.44 USD |
-2.95
|
A$4.66B 3.25B USD | A$1.96M 1.37M USD | A$4.93 3.44 USD | A$5.15 3.6 USD | A$4.66B 3.25B USD | 18.25 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.65 30.16 USD |
+3.75
|
CA$4.37B 3.25B USD | CA$65.33K 48.48K USD | CA$39.59 29.38 USD | CA$40.65 30.16 USD | CA$4.37B 3.25B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.26 20.97 USD |
+8.11
|
CA$4.19B 3.11B USD | CA$389.61K 289.11K USD | CA$27.60 20.48 USD | CA$28.28 20.99 USD | CA$4.19B 3.11B USD | 10.54 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.50 7.05 USD |
+4.05
|
CA$4.17B 3.09B USD | CA$278.27K 206.49K USD | CA$9.19 6.82 USD | CA$9.53 7.07 USD | CA$4.17B 3.09B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$27.62 — |
+5.78
|
$2.97B — | $679.02K — | $27.02 — | $28.32 — | $2.97B — | 0 | -$0.49 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.74 9.45 USD |
+2.91
|
CA$3.86B 2.86B USD | CA$145.81K 108.2K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$3.86B 2.86B USD | 8.32 | CA$1.53 1.14 USD | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
+6.1
|
$2.83B — | $4.36M — | $6.25 — | $6.64 — | $2.83B — | 0 | -$0.16 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.46 — |
+6.46
|
$2.74B — | $55.37K — | $17.77 — | $18.49 — | $2.74B — | 9.76 | $1.89 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.24 1.95 USD |
-3.36
|
HK$21.00B 2.68B USD | HK$20.61M 2.64M USD | HK$15.08 1.93 USD | HK$16.24 2.08 USD | HK$21.00B 2.68B USD | 10.96 | HK$1.39 0.18 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
+1.4
|
A$3.82B 2.67B USD | A$1.44M 1M USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.82B 2.67B USD | 38.53 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.72 — |
+4.43
|
$2.64B — | $4.94M — | $8.47 — | $8.82 — | $2.64B — | 8.07 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$3.70B 2.59B USD | A$12.23M 8.54M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$3.70B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.95 2.06 USD |
+1.37
|
A$3.37B 2.36B USD | A$4.73M 3.31M USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$3.37B 2.36B USD | 7.19 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.62 — |
+2.38
|
$2.16B — | $1.92M — | $23.24 — | $25.10 — | $2.16B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.90 — |
+3.69
|
$1.90B — | $360.42K — | $21.61 — | $22.30 — | $1.90B — | 13.94 | $1.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||