Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.02M 5.48M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| Element79 Gold ELMGF | $0.02 — |
+5.49
|
$5.48M — | $397.50K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.09 — | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.28M 5.4M USD | CA$19.43K 14.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$875.72K 579.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
-4
|
A$7.90M 5.23M USD | A$79.51K 52.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.90M 5.23M USD | 0 | -A$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.13 USD |
-2.86
|
CA$6.97M 5.17M USD | CA$11.00K 8.16K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.97M 5.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
-4.17
|
A$7.71M 5.1M USD | A$148.48K 98.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.71M 5.1M USD | 0 | -A$0.01 -0.006 USD | |
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.98M — | $20.00K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-8.7
|
A$7.44M 4.92M USD | A$7.41M 4.9M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.44M 4.92M USD | 0 | -A$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$3.03K 2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Carolina Rush PUCCF | $0.07 — |
+6.55
|
$4.71M — | $733.00 — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.02 — | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+6.25
|
A$7.02M 4.64M USD | A$1.11M 736.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$73.00K 54.17K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.03 0.02 USD |
0
|
A$6.47M 4.28M USD | A$280.51K 185.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.02 -0.01 USD | |
| Zephyr Minerals ZPHYF | $0.05 — |
-1.96
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
0
|
CA$5.73M 4.25M USD | CA$40.00K 29.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | |
| iMetal Resources Inc. IMR.V | CA$0.16 0.12 USD |
-7.35
|
CA$5.69M 4.22M USD | CA$96.70K 71.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.69M 4.22M USD | 0 | -CA$0.18 -0.1 USD | |
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$6.37M 4.21M USD | A$660.03K 436.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.37M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.92
|
$4.01M — | $23.60K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$1.80K 1.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Aero Energy AAUGF | $0.02 — |
+1.9
|
$3.92M — | $14.60K — | $0.02 — | $0.02 — | $3.92M — | 0 | -$0.05 — | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$50.45K 37.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$45.93K 34.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$700.00 519.44 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
0
|
CA$4.89M 3.63M USD | CA$269.00K 199.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.89M 3.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$63.00 41.7 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-3.23
|
A$5.35M 3.54M USD | A$246.31K 163.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | |
| NV Gold NVGLF | $0.15 — |
0
|
$3.48M — | $17.90K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.03 — | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
-1.1
|
A$5.21M 3.45M USD | A$103.74K 68.66K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$5.21M 3.45M USD | 0 | -A$0.05 -0.03 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| AmmPower AMMPF | $0.01 — |
-13.29
|
$3.19M — | $900.00 — | $0.01 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$4.30M 3.19M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.30M 3.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
-8.57
|
CA$4.30M 3.19M USD | CA$1.83K 1.36K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$4.30M 3.19M USD | 0 | -CA$0.01 -0.007 USD | |
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
-4
|
A$4.75M 3.15M USD | A$16.32K 10.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.75M 3.15M USD | 0 | -A$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.66M 3.08M USD | A$50.00K 33.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.66M 3.08M USD | 0 | A$0.00 0 USD | |
| Argo Gold ARBTF | $0.04 — |
-20
|
$3.04M — | $50.00K — | $0.05 — | $0.05 — | $3.04M — | 4.16 | $0.01 — | |
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | |
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Falcon Gold FGLDF | $0.02 — |
-6.03
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$153.90K 114.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Clarity Metals CLGCF | $0.04 — |
-8.33
|
$2.73M — | $6.00K — | $0.05 — | $0.05 — | $2.73M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-26.39
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$625.56K 464.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Goldcliff Resource GCFFF | $0.03 — |
-6.17
|
$2.52M — | $4.00K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0.00 — | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | |
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$170.00K 112.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Conquest Resources CQRLF | $0.01 — |
-25
|
$2.03M — | $388.60K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0.00 — | |
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$157.50K 116.87K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | |
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | |
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
+15.38
|
CA$2.54M 1.88M USD | CA$9.92K 7.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.54M 1.88M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | |
| Emergent Metals EGMCF | $0.03 — |
+10.05
|
$1.83M — | $80.50K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$99.00 73.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Victoria Gold VITFF | $0.03 — |
0
|
$1.76M — | $13.05K — | $0.02 — | $0.02 — | $1.76M — | 0.16 | $0.16 — | |
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.23M 1.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.23M 1.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.09
|
€1.43M 1.57M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.43M 1.57M USD | 0 | -€0.01 -0.01 USD | |
| TinOne Resources Inc. TORC.V | CA$0.14 0.1 USD |
0
|
CA$2.06M 1.53M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Joshua Gold Resources JSHG | $0.01 — |
+54.76
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| Aben Gold ABNAF | $0.06 — |
-8.8
|
$1.33M — | $35.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.02 — | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.16 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$1.40K 1.04K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.36M 1.01M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.36M 1.01M USD | 0.037 | CA$2.94 2.18 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
-33.33
|
CA$1.29M 954.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.29M 954.3K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||