Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.35
|
$4.09M 2.71M USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $19.05K 14.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $47.53K 35.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.6M 2.67M USD | $15.9K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.0051 — |
0
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
0
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $6.85K 5.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
0
|
$3.86M 2.56M USD | $39.56K 26.18K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
+25
|
$3.39M 2.51M USD | $304.83K 226.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $151 112.05 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $700.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
+15.79
|
$3.49M 2.31M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Patriot Gold PGOL | $0.04 — |
-0.26
|
$2.28M — | $1.8K — | $0.02999 — | $0.04 — | $2.28M — | 0 | -$0.05 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
+15
|
$3.38M 2.24M USD | $3.99M 2.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.38M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.97M 2.21M USD | $114.5K 84.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0072 USD |
+10
|
$3.05M 2.02M USD | $362.43K 239.88K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
-33.33
|
$2.66M 1.98M USD | $24.05K 17.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.008999 — |
-13.63
|
$1.95M — | $888.48K — | $0.0088 — | $0.01 — | $1.95M — | 0 | $0 — | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$1.9M — | $9.62K — | $0.1199 — | $0.13 — | $1.9M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
+3.13
|
$2.51M 1.87M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Brookmount Explorations BMXI | $0.01 — |
+10
|
$1.84M — | $4.67M — | $0.0088 — | $0.01 — | $1.84M — | 0 | -$0.01 — | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+16.67
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
+17.46
|
$1.77M — | $14.2K — | $0.02999 — | $0.04 — | $1.77M — | 0 | -$0.02 — | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+7.14
|
$2.36M 1.75M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$2.35M 1.75M USD | $124.61K 92.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
+12.5
|
$2.33M 1.73M USD | $51.8K 38.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-23.81
|
$2.28M 1.69M USD | $61.03K 45.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
+28.57
|
$2.51M 1.66M USD | $408.09K 270.1K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
-11.11
|
$2.47M 1.64M USD | $149.86K 99.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.64M USD | 0 | -$0.01 -0.006 USD | |
| Element79 Gold ELMGF | $0.02 — |
+28.47
|
$1.63M — | $167.51K — | $0.01 — | $0.02 — | $1.63M — | 0 | -$0.04 — | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.2M 1.63M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Clarity Metals CLGCF | $0.02999 — |
+3.57
|
$1.62M — | $5.22K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.02 — | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $154.66K 114.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Joshua Gold Resources JSHG | $0.006799 — |
-3.57
|
$1.48M — | $1K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
0
|
$2.23M 1.48M USD | $3.3M 2.18M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.47M — | $10.09K — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.01 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
-2.17
|
$1.97M 1.46M USD | $8.6K 6.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | $0 0 USD | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.1 — | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-5.88
|
$2.16M 1.43M USD | $361.59K 239.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.11 -0.07 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
+0.18
|
$1.39M — | $2K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0092 USD |
-6.67
|
$2M 1.32M USD | $106.08K 70.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2M 1.32M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
+25
|
$1.99M 1.32M USD | $4.03M 2.67M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.008 0.0052 USD |
0
|
$1.87M 1.24M USD | $977K 646.63K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $1.87M 1.24M USD | 0 | $0 0 USD | |
| Candelaria Mining CDELF | $0.004 — |
-20
|
$1.15M — | $210K — | $0.003799 — | $0.006899 — | $1.15M — | 0 | -$0.05 — | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $23.92K 17.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-16.13
|
$1.02M 1.12M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.12M USD | 0 | -$0.26 -0.2 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $340K 252.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+3.7
|
$1.41M 1.05M USD | $2.75K 2.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-20
|
$1.36M 1.01M USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | -$0.14 -0.1 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $63.8K 47.34K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $15.24K 11.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold ETUGF | $0.002799 — |
0
|
$821.22K — | $47.11K — | $0.002799 — | $0.002799 — | $821.22K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$810.86K — | $99.78K — | $0.0054 — | $0.0074 — | $810.86K — | 0 | -$0.01 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$725.72K 793.31K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.72K 793.31K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.05K 783.83K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.05K 783.83K USD | 0 | -$0.02 -0.02 USD | |
| Bronco Resources SLMZF | $0.02999 — |
-14.52
|
$782.69K — | $47K — | $0.02999 — | $0.02999 — | $782.69K — | 0 | -$0.02 — | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $11.61K — | $0.01 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+16.67
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.17 0.12 USD |
0
|
$991.73K 735.93K USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $991.73K 735.93K USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
-25
|
$928.44K 688.96K USD | $71.4K 52.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $928.44K 688.96K USD | 0 | -$0.04 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $39.14K 29.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$528.29K 392.03K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $528.29K 392.03K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $682 506.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $20.1K 14.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$339.88K — | $510 — | $0.02999 — | $0.02999 — | $339.88K — | 0 | -$0.92 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $70K 51.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $2.04M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||