Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1703)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1703)
Vàng (1703)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
-10
|
CA$6.67M 4.95M USD | CA$40.10K 29.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$102.74K 68K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
-8.57
|
CA$6.56M 4.87M USD | CA$49.54K 36.76K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty North Gold Mining SXNTF | $0.10 — |
-20.53
|
$4.85M — | $57.30K — | $0.10 — | $0.12 — | $4.85M — | 0 | -$0.01 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$7.24M 4.79M USD | A$28.90K 19.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold NSGCF | $0.04 — |
0
|
$4.79M — | $20.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
+4
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$7.02M 4.64M USD | A$2.29M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$600.00 445.24 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold NIOVF | $0.02 — |
+25
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
0
|
CA$5.73M 4.25M USD | CA$15.00 11.13 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-12.96
|
€3.88M 4.24M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$5.97M 3.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Tombill Mines TBLLF | $0.02 — |
+58
|
$4.16M — | $1.91K — | $0.01 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-8.75
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
-13.79
|
A$5.90M 3.9M USD | A$928.82K 614.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Carolina Rush PUCCF | $0.06 — |
-9.78
|
$3.84M — | $60.00K — | $0.06 — | $0.06 — | $3.84M — | 0 | -$0.02 — | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
-20.69
|
A$5.72M 3.79M USD | A$169.51K 112.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.72M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$3.82K 2.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
0
|
CA$4.89M 3.63M USD | CA$10.00 7.42 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.89M 3.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$1.04M 690.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$14.10K 10.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.76M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.76M 3.53M USD | 6.50 | CA$0.01 0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.21M 3.45M USD | A$103.74K 68.66K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$5.21M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Argo Gold ARBTF | $0.05 — |
+12.26
|
$3.43M — | $50.00K — | $0.05 — | $0.05 — | $3.43M — | 4.66 | $0.01 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.33 0.24 USD |
+3.13
|
CA$4.43M 3.29M USD | CA$40.77K 30.25K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$4.43M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.14 USD |
-7.14
|
CA$4.41M 3.27M USD | CA$4.50K 3.34K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$4.41M 3.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Clarity Metals CLGCF | $0.05 — |
0
|
$3.26M — | $6.00K — | $0.05 — | $0.05 — | $3.26M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
+1.12
|
$3.19M — | $10.00K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
+21.67
|
$3.17M — | $4.00K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0.00 — | ||
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
0
|
A$4.75M 3.15M USD | A$462.71K 306.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.75M 3.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.0099 USD |
0
|
A$4.66M 3.08M USD | A$2.80K 1.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.66M 3.08M USD | 0 | A$0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
+33.33
|
CA$4.12M 3.06M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| NV Gold NVGLF | $0.13 — |
-12.53
|
$3.05M — | $17.90K — | $0.13 — | $0.13 — | $3.05M — | 0 | -$0.03 — | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.07 USD |
-5.26
|
CA$3.98M 2.96M USD | CA$47.00K 34.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.98M 2.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-13.79
|
A$4.45M 2.95M USD | A$339.47K 224.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.45M 2.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
+7.91
|
$2.93M — | $13.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | -$0.03 — | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patriot Gold PGOL | $0.05 — |
+2.23
|
$2.77M — | $2.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.06 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
+11.76
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.72M 2.76M USD | 0 | -CA$0.00 -0.002 USD | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| iMetal Resources Inc. IMR.V | CA$0.10 0.07 USD |
-20
|
CA$3.61M 2.68M USD | CA$1.40M 1.04M USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.61M 2.68M USD | 0 | -CA$0.18 -0.1 USD | ||
| AmmPower AMMPF | $0.01 — |
-26.32
|
$2.64M — | $10.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$155.34K 115.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.54M 2.63M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
-16.67
|
CA$3.48M 2.58M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.03 USD |
-10
|
CA$3.36M 2.49M USD | CA$87.40K 64.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.31M — | $10.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$68.00K 50.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$6.30M 4.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.83M 2.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.80M 2.08M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.80M 2.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.03M — | $388.60K — | $0.01 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
-20
|
CA$2.54M 1.89M USD | CA$23.00K 17.07K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
-9.38
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gungnir Resources ASWRF | $0.01 — |
-10.63
|
$1.71M — | $89.44K — | $0.01 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.56
|
$1.69M — | $50.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.02 — | ||
| QcX Gold Corp. QCX.V | CA$0.29 0.22 USD |
-21.62
|
CA$2.20M 1.63M USD | CA$2.60K 1.93K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$2.20M 1.63M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
-20
|
CA$2.15M 1.59M USD | CA$176.74K 131.15K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
-20
|
CA$2.03M 1.51M USD | CA$10.74K 7.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.03M 1.51M USD | 0 | CA$0.00 0 USD | ||
| Joshua Gold Resources JSHG | $0.01 — |
+58.54
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.06 0.07 USD |
-23.95
|
€1.34M 1.46M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.34M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aben Gold ABNAF | $0.06 — |
-1.64
|
$1.44M — | $35.00K — | $0.06 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
| TinOne Resources Inc. TORC.V | CA$0.12 0.09 USD |
0
|
CA$1.76M 1.3M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.76M 1.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.65M 1.22M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.16 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$200.00 148.41 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
-4.55
|
CA$1.30M 963.1K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 963.1K USD | 0.035 | CA$2.94 2.18 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-90
|
€723.94K 791.36K USD | €5.32K 5.81K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €723.94K 791.36K USD | 0 | -€0.01 -0.01 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$726.00 538.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||