Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (505)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (505)
Vận tải biển (505)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic American Tankers NAT | $2.29 — |
-2.55
|
$484.91M — | $2.44M — | $2.25 — | $2.43 — | $484.91M — | 10.40 | $0.22 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.79 0.81 USD |
+6.24
|
$3.47B 482.39M USD | $31.66M 4.4M USD | $5.27 0.73 USD | $5.81 0.81 USD | $3.47B 482.39M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.74 0.38 USD |
-0.36
|
$3.31B 459.66M USD | $21.87M 3.04M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.31B 459.66M USD | 0 | -$0.02 -0.002 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.08 4.27 USD |
-0.05
|
$2.24B 453.27M USD | $28.3K 5.74K USD | $20.54 4.16 USD | $21.19 4.29 USD | $2.24B 453.27M USD | 14.95 | $1.41 0.29 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Algoma Central Corporation ALC.TO | $14.23 10.56 USD |
-3.98
|
$577.28M 428.38M USD | $25.82K 19.16K USD | $14.23 10.56 USD | $15.37 11.41 USD | $577.28M 428.38M USD | 6.21 | $2.29 1.7 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.45 2.15 USD |
-6.48
|
$2.9B 403.87M USD | $5.77M 802.21K USD | $14.94 2.08 USD | $16.49 2.29 USD | $2.9B 403.87M USD | 15.14 | $1.02 0.14 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.01 3.29 USD |
+0.6
|
$368.96M 403.33M USD | $619.14K 676.8K USD | $2.98 3.26 USD | $3.08 3.37 USD | $368.96M 403.33M USD | 2.11 | $1.42 1.55 USD | |
| Sincere Navigation Corporation 2605.TW | $20.35 0.65 USD |
-9.96
|
$11.91B 378.51M USD | $6.84M 217.28K USD | $20.35 0.65 USD | $20.6 0.65 USD | $11.91B 378.51M USD | 10.82 | $1.88 0.06 USD | |
| Solstad Offshore ASA SOFF.OL | $35.7 3.42 USD |
+4.85
|
$3.88B 371.93M USD | $77.8K 7.46K USD | $33.6 3.22 USD | $35.15 3.37 USD | $3.88B 371.93M USD | 2.31 | $15.45 1.48 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.84
|
$2.53B 352.16M USD | $28.88M 4.02M USD | $6.43 0.89 USD | $7.2 1 USD | $2.53B 352.16M USD | 102.85 | $0.07 0.009 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$315.6M 345M USD | $62.28K 68.08K USD | $1.19 1.31 USD | $1.21 1.32 USD | $315.6M 345M USD | 17.08 | $0.07 0.08 USD | |
| Ardmore Shipping ASC | $8.51 — |
-8.98
|
$344.68M — | $1.12M — | $8.45 — | $9.52 — | $344.68M — | 2.78 | $3.06 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.3 0.8 USD |
-9.16
|
$10.56B 335.47M USD | $3.04M 96.72K USD | $25.1 0.8 USD | $26.35 0.84 USD | $10.56B 335.47M USD | 8.24 | $3.07 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.5 5.61 USD |
+0.86
|
$3.47B 332.51M USD | $57.91K 5.56K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.47B 332.51M USD | 4.02 | $14.54 1.39 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.36B 327.62M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.36B 327.62M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$322.37M — | $361.19K — | $0.08 — | $0.08 — | $322.37M — | 0 | -$0.14 — | |
| Safe Bulkers SB | $3.05 — |
-5.28
|
$321.07M — | $780.18K — | $3.02 — | $3.29 — | $321.07M — | 3.67 | $0.83 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.1 30.72 USD |
+4.07
|
$283.25M 309.63M USD | $1.51K 1.65K USD | $27.5 30.06 USD | $28.1 30.72 USD | $283.25M 309.63M USD | 11.10 | $2.53 2.77 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
+1.63
|
$497.7M 307.13M USD | $90 55.54 USD | $2.49 1.54 USD | $2.49 1.54 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.75 0.56 USD |
+3.47
|
$400.84M 300.41M USD | $1.27M 953.98K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $400.84M 300.41M USD | 4.13 | $0.18 0.13 USD | |
| Pangaea Logistics PANL | $3.99 — |
-4.09
|
$261.86M — | $501.67K — | $3.96 — | $4.3 — | $261.86M — | 6.33 | $0.63 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.73K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.71K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $101.8 9.77 USD |
-1.74
|
$2.33B 223.34M USD | $143.68K 13.78K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.33B 223.34M USD | 2.82 | $35.98 3.45 USD | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+1.77
|
$220.81M — | $120.28K — | $6.14 — | $6.42 — | $220.81M — | 30.09 | $0.21 — | |
| Euroseas ESEA | $27.73 — |
-1.42
|
$195.43M — | $54.7K — | $27.21 — | $30 — | $195.43M — | 1.71 | $16.2 — | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
0
|
$177.88M 194.45M USD | $7.44K 8.13K USD | $5.14 5.62 USD | $5.28 5.77 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $3.19M 101.35K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| StealthGas GASS | $5 — |
-3.47
|
$183.71M — | $79.37K — | $4.96 — | $5.24 — | $183.71M — | 2.63 | $1.9 — | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| AMSC ASA AMSC.OL | $24.7 2.37 USD |
+2.28
|
$1.78B 170.28M USD | $41.14K 3.95K USD | $24.05 2.31 USD | $26 2.49 USD | $1.78B 170.28M USD | 2.31 | $10.65 1.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.6899 0.15 USD |
+2.24
|
$768.95M 163.5M USD | $204.2K 43.42K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $768.95M 163.5M USD | 5.70 | $0.12 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.89 0.19 USD |
-8.11
|
$4.86B 154.36M USD | $6.08M 193.22K USD | $5.79 0.18 USD | $6.11 0.19 USD | $4.86B 154.36M USD | 0 | -$0.35 -0.01 USD | |
| Diana Shipping DSX | $1.32 — |
-2.94
|
$152.81M — | $361.18K — | $1.31 — | $1.4 — | $152.81M — | 26.40 | $0.05 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $52K 6.65K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.55 0.33 USD |
+3.33
|
$536.02M 113.97M USD | $900 191.37 USD | $1.55 0.33 USD | $1.68 0.36 USD | $536.02M 113.97M USD | 15.49 | $0.1 0.02 USD | |
| SEACOR Marine SMHI | $4.3 — |
-5.49
|
$113.15M — | $205.01K — | $4.25 — | $4.76 — | $113.15M — | 0 | -$2.82 — | |
| Namyong Terminal Public Company Limited NYT.BK | $3.18 0.09 USD |
-3.64
|
$3.94B 110.95M USD | $4.09M 115.09K USD | $3.16 0.09 USD | $3.28 0.09 USD | $3.94B 110.95M USD | 7.95 | $0.4 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17.85 0.57 USD |
-8.46
|
$3.37B 107.2M USD | $1.63M 51.86K USD | $17.55 0.56 USD | $18.25 0.58 USD | $3.37B 107.2M USD | 10.88 | $1.64 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $24.3 0.77 USD |
-10
|
$3.34B 106M USD | $316.8K 10.07K USD | $24.3 0.77 USD | $24.3 0.77 USD | $3.34B 106M USD | 28.92 | $0.84 0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.78
|
$138.89M 104.09M USD | $17.03M 12.76M USD | $0.04 0.03 USD | $0.04 0.03 USD | $138.89M 104.09M USD | 3.70 | $0.01 0.007 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.39M 177.22K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $106 0.0067 USD |
-10.92
|
$1.5T 95.63M USD | $64.87M 4.15K USD | $102 0.0065 USD | $115 0.0073 USD | $1.5T 95.63M USD | 5.75 | $18.42 0.001 USD | |
| Global Ship Lease, Inc. GSL-PB | $25.33 — |
+1.04
|
$84.7M — | $17.26K — | $25.15 — | $25.33 — | $84.7M — | 4.04 | $6.26 — | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $6.17M 1.31M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
+4.17
|
$100.14M 75.05M USD | $114.8K 86.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.34 0.07 USD |
+4.69
|
$302.92M 64.41M USD | $808.3K 171.87K USD | $0.32 0.07 USD | $0.34 0.07 USD | $302.92M 64.41M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $100 66.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $89.75 2.82 USD |
+2.45
|
$1.88B 59.19M USD | $175.64K 5.52K USD | $87.9 2.76 USD | $90.65 2.85 USD | $1.88B 59.19M USD | 16.08 | $5.58 0.18 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.84 0.11 USD |
-4.48
|
$1.99B 55.96M USD | $718.2K 20.21K USD | $3.82 0.11 USD | $3.94 0.11 USD | $1.99B 55.96M USD | 5.90 | $0.65 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.77 0.57 USD |
+0.66
|
$60.13M 45.06M USD | $18.6K 13.94K USD | $0.75 0.56 USD | $0.77 0.58 USD | $60.13M 45.06M USD | 0 | -$0.49 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.8 0.28 USD |
+4.51
|
$1.32B 41.45M USD | $15.91M 499.8K USD | $8.63 0.27 USD | $9.26 0.29 USD | $1.32B 41.45M USD | 41.90 | $0.21 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $904.3K 192.28K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+10.38
|
$331.37M 31.79M USD | $112.9K 10.83K USD | $2.4 0.23 USD | $2.5 0.24 USD | $331.37M 31.79M USD | 1.78 | $1.4 0.13 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| Havila Shipping ASA HAVI.OL | $1.1 0.11 USD |
-6.78
|
$302.69M 29.04M USD | $118.87K 11.4K USD | $1.1 0.11 USD | $1.2 0.12 USD | $302.69M 29.04M USD | 2.68 | $0.41 0.04 USD | |
| Pyxis Tankers PXS | $2.72 — |
-1.16
|
$28.5M — | $26.99K — | $2.64 — | $2.91 — | $28.5M — | 2.98 | $0.91 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-5.68
|
$982.41M 27.64M USD | $1.52M 42.68K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.51 — |
-3.03
|
$25.49M — | $11.29K — | $5.4 — | $5.88 — | $25.49M — | 0 | -$13.56 — | |
| EuroDry EDRY | $9.01 — |
+2.74
|
$25.47M — | $7.57K — | $8.76 — | $9.47 — | $25.47M — | 0 | -$3.54 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
-30.77
|
$33.63M 25.2M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.63M 25.2M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+10
|
$193.2M 24.7M USD | $2.32M 296.64K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
+19.61
|
$31.93M 23.93M USD | $26K 19.49K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.16 — |
0
|
$23.88M — | $24.52K — | $1.13 — | $1.18 — | $23.88M — | 58.00 | $0.02 — | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
+0.57
|
$245.7M 23.57M USD | $88.81K 8.52K USD | $6.76 0.65 USD | $7.02 0.67 USD | $245.7M 23.57M USD | 0 | -$1.05 -0.1 USD | |
| Castor Maritime CTRM | $2.06 — |
-2.37
|
$19.9M — | $54.93K — | $2.01 — | $2.19 — | $19.9M — | 0.55 | $3.72 — | |
| Performance Shipping PSHG | $1.36 — |
0
|
$16.91M — | $51.86K — | $1.31 — | $1.39 — | $16.91M — | 1.22 | $1.11 — | |
| Sealink International Berhad 5145.KL | $0.16 0.03 USD |
+6.9
|
$77.5M 16.48M USD | $2.15M 456.33K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $77.5M 16.48M USD | 3.87 | $0.04 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$122.45M 15.66M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $38.27M 1.08M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
-20
|
$322.96M 9.09M USD | $38.27M 1.08M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
-8.7
|
$54.87M 7.02M USD | $210K 26.85K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| OceanPal OP | $0.76 — |
-5
|
$5.7M — | $26.46K — | $0.76 — | $0.88 — | $5.7M — | 0 | -$1.68 — | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $93.1K 19.8K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 3.00 | $0.01 0.002 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,130.6 13.68 USD |
+1.72
|
$2.44T 29.55B USD | $205.65K 2.49K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.44T 29.55B USD | 24.16 | $46.79 0.57 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,905 1452.28 USD |
+1.28
|
$188.17B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.17B 27.59B USD | 1.42 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,976 1462.69 USD |
+0.79
|
$187.12B 27.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.12B 27.44B USD | 1.43 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $126.25 138.01 USD |
+3.1
|
$24.18B 26.43B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $24.18B 26.43B USD | 1.99 | $63.33 69.23 USD | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,384 1512.9 USD |
+10.19
|
$22.58B 24.69B USD | $0 0 USD | $1,328 1451.68 USD | $1,384 1512.9 USD | $22.58B 24.69B USD | 3.91 | $353.31 386.22 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$22.37B 24.46B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.37B 24.46B USD | 3.72 | $1.76 1.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $126.1 137.84 USD |
+5.79
|
$22.29B 24.37B USD | $0 0 USD | $124.9 136.53 USD | $126.3 138.06 USD | $22.29B 24.37B USD | 9.29 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.7 137.41 USD |
+1.86
|
$22.09B 24.15B USD | $1.24K 1.36K USD | $123 134.46 USD | $126.3 138.06 USD | $22.09B 24.15B USD | 9.26 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,367.5 1494.86 USD |
+7.34
|
$22B 24.05B USD | $0 0 USD | $1,338 1462.61 USD | $1,367.5 1494.86 USD | $22B 24.05B USD | 3.87 | $353.28 386.18 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
+2.63
|
$21.63B 23.64B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.63B 23.64B USD | 8.62 | $6.78 7.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,370.5 1498.14 USD |
+3.43
|
$21.2B 23.17B USD | $178 194.58 USD | $1,330.5 1454.42 USD | $1,373 1500.87 USD | $21.2B 23.17B USD | 3.88 | $352.32 385.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,944 1458 USD |
+0.89
|
$154.3B 22.62B USD | $44.58K 6.54K USD | $9,888 1449.79 USD | $10,255 1503.6 USD | $154.3B 22.62B USD | 3.78 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,810 1438.35 USD |
+0.31
|
$153.41B 22.49B USD | $11.57K 1.7K USD | $9,810 1438.35 USD | $10,120 1483.81 USD | $153.41B 22.49B USD | 3.73 | $2.63K 385.59 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,420 — |
+1.43
|
$22.19B — | $5 — | $1,420 — | $1,420 — | $22.19B — | 3.66 | $387.07 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,297 1417.8 USD |
-2.48
|
$19.98B 21.85B USD | $19 20.77 USD | $1,297 1417.8 USD | $1,369 1496.5 USD | $19.98B 21.85B USD | 3.68 | $352.32 385.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,320 1442.94 USD |
-3.08
|
$19.86B 21.71B USD | $25 27.33 USD | $1,320 1442.94 USD | $1,370 1497.6 USD | $19.86B 21.71B USD | 3.74 | $352.35 385.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||