Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Vận tải biển (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
+1.67
|
NOK 5.42B 520.09M USD | NOK 8.39K 804.83 USD | NOK 90.50 8.68 USD | NOK 91.60 8.79 USD | NOK 5.42B 520.09M USD | 12.83 | NOK 7.12 0.68 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,125 1.6 USD |
+0.47
|
₩686B 517.7M USD | ₩3M 2.01K USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD | ||
Euroseas
ESEA
US
|
$71.83 — |
+0.43
|
$506.82M — | $50.39K — | $70.17 — | $72.50 — | $506.82M — | 3.76 | $19.08 — | ||
Pangaea Logistics
PANL
US
|
$7.57 — |
-1.43
|
$495.19M — | $532.85K — | $7.50 — | $7.96 — | $495.19M — | 14.01 | $0.54 — | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€391.49M 451.92M USD | €110.85K 127.96K USD | €1.59 1.84 USD | €1.64 1.89 USD | €391.49M 451.92M USD | 0 | -€0.14 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-2.72
|
SGD 558.86M 418.84M USD | SGD 43.29M 32.44M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 558.86M 418.84M USD | 7.15 | SGD 0.02 0.01 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
-0.17
|
NT$12.60B 400.44M USD | NT$641.49K 20.38K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$12.60B 400.44M USD | 9.52 | NT$3.17 0.1 USD | ||
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥2.68B 395.29M USD | CN¥5.52M 814.47K USD | CN¥13.78 2.03 USD | CN¥14.33 2.11 USD | CN¥2.68B 395.29M USD | 24.15 | CN¥0.59 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.98 0.73 USD |
-1.02
|
SGD 524.59M 393.16M USD | SGD 284.20K 213K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 524.59M 393.16M USD | 5.41 | SGD 0.18 0.13 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.27 1.46 USD |
+1.28
|
€332.96M 384.34M USD | €57.72K 66.63K USD | €1.25 1.44 USD | €1.27 1.47 USD | €332.96M 384.34M USD | 15.82 | €0.08 0.09 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.82 | IDR 35.85 0.002 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥2.45B 360.83M USD | CN¥3.29M 485.35K USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥2.45B 360.83M USD | 32.60 | CN¥0.30 0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$16.31 — |
-1.39
|
$353.41M — | $243.70K — | $15.95 — | $16.83 — | $353.41M — | 9.06 | $1.80 — | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,937 1.46 USD |
+2.81
|
₩466B 351.53M USD | ₩10M 7.2K USD | ₩1,855 1.4 USD | ₩1,970 1.49 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
StealthGas
GASS
US
|
$9.23 — |
-4.35
|
$343.22M — | $157.72K — | $9.22 — | $9.90 — | $343.22M — | 5.46 | $1.69 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 108.10 3.39 USD |
-2.79
|
TRY 10.81B 339.48M USD | TRY 422.31K 13.26K USD | TRY 107.80 3.39 USD | TRY 112.00 3.52 USD | TRY 10.81B 339.48M USD | 15.11 | TRY 7.15 0.22 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥2.28B 336.84M USD | CN¥9.70M 1.43M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.28B 336.84M USD | 190.50 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥2.21B 325.94M USD | CN¥4.71M 695.08K USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥2.21B 325.94M USD | 78.50 | CN¥0.08 0.01 USD | ||
Diana Shipping
DSX
US
|
$2.39 — |
0
|
$295.26M — | $524.33K — | $2.38 — | $2.44 — | $295.26M — | 6.82 | $0.35 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 10.47B 294.52M USD | THB 1.94M 54.71K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.47B 294.52M USD | 16.39 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 10.47B 294.52M USD | THB 1.94M 54.71K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 10.47B 294.52M USD | 16.39 | THB 0.43 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$6.21B 197.33M USD | NT$1.57M 49.83K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.21 — |
-2.83
|
$195.12M — | $70.92K — | $7.19 — | $7.45 — | $195.12M — | 0 | -$1.11 — | ||
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 911.38M 193.79M USD | MYR 54.30K 11.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 911.38M 193.79M USD | 4.84 | MYR 0.16 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$5.80B 184.3M USD | NT$1.11M 35.26K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.10 0.19 USD |
-1.61
|
TRY 5.35B 167.87M USD | TRY 23.92M 751.22K USD | TRY 6.10 0.19 USD | TRY 6.42 0.2 USD | TRY 5.35B 167.87M USD | 61.00 | TRY 0.10 0.003 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 4.61B 129.79M USD | THB 787.90K 22.17K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 4.61B 129.79M USD | THB 787.60K 22.16K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.01B 129.47M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.64
|
€95.58M 110.33M USD | €14.30K 16.5K USD | €2.39 2.76 USD | €2.43 2.81 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$46.00K 5.88K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$758.09M 96.93M USD | HK$1.05M 134.26K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$758.09M 96.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.99B 95.09M USD | NT$250.44K 7.96K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$2.99B 95.09M USD | 19.12 | NT$1.14 0.04 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 432.28M 91.91M USD | MYR 49.00K 10.42K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
+1.67
|
SGD 122.18M 91.57M USD | SGD 425.00K 318.52K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 397.88M 84.6M USD | MYR 2.08M 443.21K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$2.63B 83.48M USD | NT$279.39K 8.88K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
|
EuroDry
EDRY
US
|
$25.06 — |
+11.58
|
$72.44M — | $134.57K — | $22.61 — | $28.00 — | $72.44M — | 0 | -$0.11 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 104.00 3.27 USD |
+2.36
|
TRY 2.18B 68.59M USD | TRY 338.95K 10.64K USD | TRY 100.00 3.14 USD | TRY 105.80 3.32 USD | TRY 2.18B 68.59M USD | 38.66 | TRY 2.69 0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.22 0.6 USD |
-0.96
|
NOK 679.59M 65.19M USD | NOK 75.49K 7.24K USD | NOK 6.14 0.59 USD | NOK 6.28 0.6 USD | NOK 679.59M 65.19M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.30 0.42 USD |
-0.23
|
TRY 2.00B 62.65M USD | TRY 10.75M 337.52K USD | TRY 13.15 0.41 USD | TRY 13.82 0.43 USD | TRY 2.00B 62.65M USD | 9.70 | TRY 1.37 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.50M 60.28M USD | MYR 167.60K 35.64K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.50M 60.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Globus Maritime
GLBS
US
|
$2.74 — |
+16.6
|
$59.14M — | $636.38K — | $2.50 — | $2.75 — | $59.14M — | 0 | -$0.08 — | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 20.81M 15.59M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 69.77K 1.96K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 1.70K 1.27K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 46.50 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 71.49M 53.58M USD | SGD 30.60K 22.93K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 71.49M 53.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.25 1.37 USD |
-1.05
|
NOK 498.75M 47.84M USD | NOK 16.27K 1.56K USD | NOK 14.10 1.35 USD | NOK 14.40 1.38 USD | NOK 498.75M 47.84M USD | 59.37 | NOK 0.24 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.09 USD |
-4.2
|
SGD 59.68M 44.73M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 59.68M 44.73M USD | 5.70 | SGD 0.02 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 367.90K 78.23K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.25 0.12 USD |
-0.79
|
NOK 343.96M 33M USD | NOK 4.79K 459.69 USD | NOK 1.20 0.11 USD | NOK 1.25 0.12 USD | NOK 343.96M 33M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 4.86M 1.03M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 19.60K 551.58 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Performance Shipping
PSHG
US
|
$1.85 — |
+3.93
|
$23.00M — | $97.98K — | $1.79 — | $1.86 — | $23.00M — | 2.37 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+3.67
|
$21.84M — | $49.92K — | $2.23 — | $2.30 — | $21.84M — | 0.67 | $3.37 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$161.36M 20.63M USD | HK$214.00K 27.36K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$161.36M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+3.23
|
HK$160.00M 20.46M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$72.00K 9.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$145.70M 18.63M USD | 9.40 | HK$0.01 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 388.61M 10.93M USD | THB 579.42K 16.3K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.87 0.37 USD |
+1.04
|
NOK 77.94M 7.48M USD | NOK 116.05K 11.13K USD | NOK 3.71 0.36 USD | NOK 3.91 0.38 USD | NOK 77.94M 7.48M USD | 0.31 | NOK 12.25 1.18 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$47.63M 6.09M USD | HK$117.50K 15.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$47.63M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 174.70K 4.92K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 155.80K 33.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+14.29
|
$1.03M — | $17.44M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.15 — |
+0.1
|
$0.00 — | $4.08K — | $27.00 — | $27.20 — | $0.00 — | 4.33 | $6.26 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,110.00 2362.07 USD |
-3.07
|
DKK 302.18B 44.31B USD | DKK 9.00 1.32 USD | DKK 15,990.00 2344.47 USD | DKK 16,660.00 2442.71 USD | DKK 302.18B 44.31B USD | 2.32 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,890.00 2329.81 USD |
-2.19
|
DKK 301.87B 44.26B USD | DKK 1.00 0.15 USD | DKK 15,890.00 2329.81 USD | DKK 15,890.00 2329.81 USD | DKK 301.87B 44.26B USD | 2.29 | DKK 6.94K 1017.23 USD | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
0
|
$39.70B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
-5.23
|
$38.63B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.63B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,223.00 2566.09 USD |
-0.13
|
€32.22B 37.2B USD | €11.00 12.7 USD | €2,223.00 2566.09 USD | €2,223.00 2566.09 USD | €32.22B 37.2B USD | 23.89 | €93.05 107.41 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.10 12.81 USD |
-8.26
|
€32.18B 37.15B USD | €978.00 1.13K USD | €11.10 12.81 USD | €11.10 12.81 USD | €32.18B 37.15B USD | 23.61 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,167.00 2501.44 USD |
-1.99
|
€31.41B 36.26B USD | €0.00 0 USD | €2,167.00 2501.44 USD | €2,217.00 2559.16 USD | €31.41B 36.26B USD | 23.28 | €93.08 107.45 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,164.00 2497.98 USD |
-0.73
|
€31.37B 36.21B USD | €8.00 9.23 USD | €2,164.00 2497.98 USD | €2,164.00 2497.98 USD | €31.37B 36.21B USD | 23.24 | €93.09 107.46 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,153.00 2485.28 USD |
-2.76
|
€31.21B 36.02B USD | €46.00 53.1 USD | €2,153.00 2485.28 USD | €2,223.00 2566.09 USD | €31.21B 36.02B USD | 23.15 | €92.99 107.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,118.00 2444.88 USD |
-2.4
|
€30.70B 35.44B USD | €1.00 1.15 USD | €2,118.00 2444.88 USD | €2,118.00 2444.88 USD | €30.70B 35.44B USD | 22.75 | €93.09 107.46 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,118.00 2444.88 USD |
-1.85
|
€30.70B 35.44B USD | €0.00 0 USD | €2,118.00 2444.88 USD | €2,166.00 2500.29 USD | €30.70B 35.44B USD | 22.77 | €93.01 107.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,110.00 2362.07 USD |
-2.45
|
DKK 233.51B 34.24B USD | DKK 6.21K 910.96 USD | DKK 16,000.00 2345.94 USD | DKK 16,780.00 2460.3 USD | DKK 233.51B 34.24B USD | 23.17 | DKK 695.28 101.94 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,770.00 2312.22 USD |
-2.35
|
DKK 228.59B 33.52B USD | DKK 1.64K 240.31 USD | DKK 15,640.00 2293.15 USD | DKK 16,320.00 2392.86 USD | DKK 228.59B 33.52B USD | 22.65 | DKK 696.06 102.06 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$15.85 — |
+0.7
|
$32.00B — | $100.00 — | $15.85 — | $15.85 — | $32.00B — | 29.35 | $0.54 — | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
-1.07
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.59 1.84 USD |
-0.62
|
€24.28B 28.02B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.59 1.84 USD | €24.28B 28.02B USD | 6.36 | €0.25 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€114.30 131.94 USD |
-0.57
|
€21.89B 25.27B USD | €1.08K 1.24K USD | €113.80 131.36 USD | €116.50 134.48 USD | €21.89B 25.27B USD | 1.80 | €63.33 73.1 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.09 — |
+0.04
|
$24.27B — | $100.00 — | $136.00 — | $136.00 — | $24.27B — | 84.20 | $1.64 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $5.00 — | $67.29 — | $68.68 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.40 132.06 USD |
-0.26
|
€20.11B 23.21B USD | €0.00 0 USD | €114.40 132.06 USD | €116.10 134.02 USD | €20.11B 23.21B USD | 80.56 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€114.10 131.71 USD |
-1.47
|
€20.05B 23.15B USD | €80.00 92.35 USD | €114.10 131.71 USD | €115.60 133.44 USD | €20.05B 23.15B USD | 80.35 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€19.86B 22.93B USD | €192.00 221.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.86B 22.93B USD | 79.57 | €0.71 0.82 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,150 16.72 USD |
+3.99
|
₩21T 15.77B USD | ₩3M 2.24K USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€29.12 33.61 USD |
-1.19
|
€11.75B 13.57B USD | €2.00 2.31 USD | €29.12 33.61 USD | €29.12 33.61 USD | €11.75B 13.57B USD | 10.70 | €2.72 3.14 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.65 6.52 USD |
-1.74
|
€11.40B 13.16B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €11.40B 13.16B USD | 10.46 | €0.54 0.62 USD | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.88 — |
+2.4
|
$11.81B — | $16.00 — | $45.95 — | $45.95 — | $11.81B — | 9.75 | $4.50 — | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€29.36 33.89 USD |
-2.52
|
€10.08B 11.64B USD | €20.00 23.09 USD | €29.36 33.89 USD | €29.36 33.89 USD | €10.08B 11.64B USD | 8.81 | €3.33 3.84 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.68 4.25 USD |
-1.79
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.10 16.28 USD |
-2.08
|
€9.31B 10.75B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.15 | €1.97 2.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||