Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Vận tải biển (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€37.60 43.4 USD |
0
|
€379.01M 437.5M USD | €0.00 0 USD | €37.30 43.06 USD | €38.00 43.86 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,359.60 16.45 USD |
+2.87
|
₹34.69B 419.68M USD | ₹243.01K 2.94K USD | ₹1,286.10 15.56 USD | ₹1,400.00 16.94 USD | ₹34.69B 419.68M USD | 13.74 | ₹98.91 1.2 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 6.54T 417.91M USD | IDR 1.11M 70.62 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 11.51 | IDR 9.99 0.0006 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,353.00 16.37 USD |
+2.41
|
₹34.40B 416.18M USD | ₹13.12K 158.73 USD | ₹1,281.25 15.5 USD | ₹1,399.00 16.93 USD | ₹34.40B 416.18M USD | 13.68 | ₹98.88 1.2 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.70 23.89 USD |
0
|
€357.70M 412.9M USD | €274.00 316.29 USD | €20.60 23.78 USD | €20.70 23.89 USD | €357.70M 412.9M USD | 19.16 | €1.08 1.25 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-9.45
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.20 0.23 USD |
-1.01
|
€305.79M 352.98M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €305.79M 352.98M USD | 19.60 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.50 6.35 USD |
0
|
€277.67M 320.52M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €277.67M 320.52M USD | 0 | -€0.10 -0.1 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.10 8.2 USD |
-1.39
|
€264.02M 304.77M USD | €385.00 444.42 USD | €7.10 8.2 USD | €7.10 8.2 USD | €264.02M 304.77M USD | 4.86 | €1.46 1.69 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 4.75T 303.47M USD | IDR 2.18M 139.62 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.75T 303.47M USD | 5.39 | IDR 53.79 0.003 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.51 | CLP 6 0.005 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 10.47B 294.52M USD | THB 206.30K 5.8K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 10.47B 294.52M USD | 16.39 | THB 0.43 0.01 USD | ||
Yamatane Corporation
9305.T
JP
|
¥2,034 13.73 USD |
+0.69
|
¥43B 290.06M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,055 13.87 USD | ¥43B 290.06M USD | 7.97 | ¥255 1.72 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.38
|
IDR 4.53T 289.64M USD | IDR 788.40K 50.38 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 4.53T 289.64M USD | 17.90 | IDR 144.67 0.009 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.85 2.14 USD |
-4.44
|
€228.55M 263.83M USD | €470.00 542.54 USD | €1.85 2.14 USD | €1.85 2.14 USD | €228.55M 263.83M USD | 6.16 | €0.30 0.35 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,497 10.11 USD |
0
|
¥38B 254.46M USD | ¥83K 560.95 USD | ¥1,486 10.03 USD | ¥1,533 10.35 USD | ¥38B 254.46M USD | 45.28 | ¥33 0.22 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 3.30T 211.06M USD | IDR 31.40K 2.01 USD | IDR 955.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 3.30T 211.06M USD | 116.22 | IDR 8.26 0.0005 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 204B 207.61M USD | 18.32 | CLP 9 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.04T 194.29M USD | IDR 5.27M 336.86 USD | IDR 645.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.04T 194.29M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.00 6.93 USD |
-0.83
|
€162.37M 187.43M USD | €2.81K 3.25K USD | €6.00 6.93 USD | €6.00 6.93 USD | €162.37M 187.43M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 322.00 0.02 USD |
+1.91
|
IDR 2.79T 178.6M USD | IDR 20.12M 1.29K USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.79T 178.6M USD | 53.84 | IDR 5.98 0.0003 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 130.00 12.69 USD |
+4
|
SEK 1.71B 166.99M USD | SEK 153.00 14.93 USD | SEK 130.00 12.69 USD | SEK 130.00 12.69 USD | SEK 1.71B 166.99M USD | 15.89 | SEK 8.18 0.8 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,770 7.37 USD |
-2.88
|
₩221B 166.5M USD | ₩68K 51.64 USD | ₩9,660 7.29 USD | ₩10,100 7.62 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+1.13
|
IDR 2.52T 160.94M USD | IDR 4.10K 0.26 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.52T 160.94M USD | 20.67 | IDR 43.29 0.002 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€127.93M 147.67M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €127.93M 147.67M USD | 70.32 | €0.91 1.05 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 2.29T 146.15M USD | IDR 7.91M 505.41 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.29T 146.15M USD | 12.04 | IDR 26.90 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 2.26T 144.25M USD | IDR 509.60K 32.56 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.26T 144.25M USD | 5.37 | IDR 92.62 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 2.15T 137.48M USD | IDR 12.70M 811.44 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,710 11.54 USD |
+0.53
|
¥20B 137.36M USD | ¥2K 16.88 USD | ¥1,700 11.48 USD | ¥1,748 11.8 USD | ¥20B 137.36M USD | 5.68 | ¥301 2.03 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.80 5.1 USD |
-1.12
|
NZ$230.87M 133.86M USD | NZ$1.48K 856.38 USD | NZ$8.80 5.1 USD | NZ$8.90 5.16 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 575.60K 16.2K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.31 2.67 USD |
+1.33
|
€109.83M 126.78M USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €109.83M 126.78M USD | 7.96 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$3.71B 118.03M USD | NT$33.00K 1.05K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$3.71B 118.03M USD | 10.63 | NT$3.79 0.12 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,800 4.38 USD |
-0.85
|
₩151B 114.01M USD | ₩24K 17.76 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 1.68T 107.39M USD | IDR 432.40K 27.63 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,812 12.23 USD |
-0.28
|
¥16B 105.72M USD | ¥1K 9.45 USD | ¥1,811 12.22 USD | ¥1,831 12.36 USD | ¥16B 105.72M USD | 17.98 | ¥101 0.68 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.06 0.6 USD |
-1.37
|
MX$1.76B 103.98M USD | MX$468.00 27.71 USD | MX$10.01 0.59 USD | MX$10.10 0.6 USD | MX$1.76B 103.98M USD | 6.61 | MX$1.52 0.09 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.5
|
€88.39M 102.03M USD | €10.00 11.54 USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.39M 102.03M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.68 3.09 USD |
0
|
€85.72M 98.96M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €85.72M 98.96M USD | 38.28 | €0.07 0.08 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.50T 95.56M USD | IDR 8.90K 0.57 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 426.00 0.03 USD |
+1.91
|
IDR 1.49T 95.18M USD | IDR 2.22M 141.96 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.49T 95.18M USD | 6.58 | IDR 64.72 0.004 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
0
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥403 2.72 USD |
-0.25
|
¥11B 75.68M USD | ¥6K 40.5 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 75.68M USD | 15.63 | ¥26 0.17 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.90 2.19 USD |
-4.55
|
€63.88M 73.74M USD | €1.35K 1.55K USD | €1.90 2.19 USD | €1.90 2.19 USD | €63.88M 73.74M USD | 13.57 | €0.14 0.16 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,386 9.36 USD |
+1.02
|
¥11B 71.55M USD | ¥32K 212.63 USD | ¥1,354 9.14 USD | ¥1,407 9.5 USD | ¥11B 71.55M USD | 16.19 | ¥86 0.58 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+0.92
|
NOK 739.63M 70.95M USD | NOK 919.00 88.16 USD | NOK 21.80 2.09 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 14.47 | NOK 1.52 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 7.30K 700.27 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€20.60 23.78 USD |
-3.74
|
€59.55M 68.74M USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €59.55M 68.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.53 0.61 USD |
-0.38
|
€57.91M 66.84M USD | €4.24K 4.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €57.91M 66.84M USD | 0 | €0.00 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹24.52 0.3 USD |
+1.66
|
₹5.10B 61.67M USD | ₹128.82K 1.56K USD | ₹24.12 0.29 USD | ₹24.97 0.3 USD | ₹5.10B 61.67M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.37 0.29 USD |
+0.91
|
₹5.04B 61.02M USD | ₹8.67K 104.89 USD | ₹24.07 0.29 USD | ₹24.94 0.3 USD | ₹5.04B 61.02M USD | 0 | -₹5.41 -0.06 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥890 6.01 USD |
-0.67
|
¥9B 59.8M USD | ¥6K 39.83 USD | ¥888 5.99 USD | ¥903 6.1 USD | ¥9B 59.8M USD | 1.75 | ¥507 3.42 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 909.40K 58.11 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.45 | IDR 2.49 0.0001 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.24 2.59 USD |
+0.9
|
€48.34M 55.81M USD | €244.00 281.66 USD | €2.24 2.59 USD | €2.24 2.59 USD | €48.34M 55.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 109.70K 3.09K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 830.99B 53.1M USD | IDR 3.51M 224.13 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 830.99B 53.1M USD | 7.39 | IDR 13.25 0.0008 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.88M USD | 9.65 | CLP 48 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 442.00 0.03 USD |
-3.49
|
IDR 817.80B 52.26M USD | IDR 12.94M 827 USD | IDR 426.00 0.03 USD | IDR 454.00 0.03 USD | IDR 817.80B 52.26M USD | 133.89 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 787.50B 50.32M USD | IDR 1.25M 80.06 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.21 1.4 USD |
-2.42
|
€42.35M 48.89M USD | €30.00 34.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.35M 48.89M USD | 60.50 | €0.02 0.02 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥1K 8.1 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥7B 44.59M USD | 17.95 | ¥168 1.13 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 637.59B 40.74M USD | IDR 418.00K 26.71 USD | IDR 169.00 0.01 USD | IDR 178.00 0.01 USD | IDR 637.59B 40.74M USD | 47.22 | IDR 3.60 0.0002 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,088 14.09 USD |
0
|
¥5B 36.49M USD | ¥100 0.68 USD | ¥2,088 14.09 USD | ¥2,088 14.09 USD | ¥5B 36.49M USD | 7.00 | ¥298 2.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 545.16B 34.84M USD | IDR 5.37M 343 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.84
|
€29.81M 34.41M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.81M 34.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 474.70B 30.33M USD | IDR 936.70K 59.86 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-1.69
|
IDR 459.59B 29.37M USD | IDR 150.00K 9.59 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,625 24.47 USD |
-0.82
|
¥4B 29.36M USD | ¥600 4.05 USD | ¥3,570 24.1 USD | ¥3,640 24.57 USD | ¥4B 29.36M USD | 10.94 | ¥331 2.24 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,815 19 USD |
+2.55
|
¥4B 28.92M USD | ¥5K 32.4 USD | ¥2,745 18.53 USD | ¥2,843 19.19 USD | ¥4B 28.92M USD | 14.75 | ¥191 1.29 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,789 18.83 USD |
+0.07
|
¥4B 28.8M USD | ¥4K 28.35 USD | ¥2,754 18.59 USD | ¥2,799 18.89 USD | ¥4B 28.8M USD | 6.89 | ¥405 2.73 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 142.60K 4.01K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 113.80K 7.27 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.09 0.63 USD |
-1.9
|
R$128.45M 26.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.45M 26.03M USD | 7.72 | R$0.40 0.08 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.54 0.24 USD |
+8.55
|
NOK 180.36M 17.3M USD | NOK 3.00K 287.78 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 180.36M 17.3M USD | 25.39 | NOK 0.10 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.41
|
IDR 251.46B 16.07M USD | IDR 3.65M 233 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,545 10.43 USD |
+2.05
|
¥2B 15.29M USD | ¥200 1.35 USD | ¥1,545 10.43 USD | ¥1,554 10.49 USD | ¥2B 15.29M USD | 6.25 | ¥247 1.67 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 406.83M 11.45M USD | THB 229.00K 6.44K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 157.35B 10.05M USD | IDR 7.90K 0.5 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 157.35B 10.05M USD | 0 | -IDR 13.61 -0.0008 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 3.64 0.53 USD |
0
|
DKK 66.82M 9.8M USD | DKK 10.92K 1.6K USD | DKK 3.64 0.53 USD | DKK 3.64 0.53 USD | DKK 66.82M 9.8M USD | 5.60 | DKK 0.65 0.1 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 260.00 0.02 USD |
-7.14
|
IDR 152.66B 9.76M USD | IDR 24.10K 1.54 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 152.66B 9.76M USD | 0 | -IDR 4.66 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||