$2.3T
Tổng vốn hoá thị trường
$85.53B
Tổng khối lượng
BTC 56.09%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (418)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €38.10 43.98 USD
0
€384.05M 443.32M USD €1.03K 1.18K USD €38.00 43.86 USD €38.50 44.44 USD €384.05M 443.32M USD 12.45 €3.06 3.53 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €37.60 43.4 USD
0
€379.01M 437.5M USD €0.00 0 USD €37.30 43.06 USD €38.00 43.86 USD €379.01M 437.5M USD 12.28 €3.06 3.53 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
-0.86
IDR 6.54T 417.91M USD IDR 578.80K 36.99 USD IDR 114.00 0.0072 USD IDR 116.00 0.0074 USD IDR 6.54T 417.91M USD 11.51 IDR 9.99 0.0006 USD
fi Viking Line Abp VIK1V.HE FI €20.70 23.89 USD
0
€357.70M 412.9M USD €139.00 160.45 USD €20.40 23.55 USD €20.70 23.89 USD €357.70M 412.9M USD 19.16 €1.08 1.25 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,321.70 15.99 USD
-16.08
₹33.72B 407.98M USD ₹452.23K 5.47K USD ₹1,315.00 15.91 USD ₹1,315.00 15.91 USD ₹33.72B 407.98M USD 13.36 ₹98.91 1.2 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,321.15 15.98 USD
-16.23
₹33.59B 406.39M USD ₹20.92K 253.05 USD ₹1,310.30 15.85 USD ₹1,588.25 19.22 USD ₹33.59B 406.39M USD 13.36 ₹98.88 1.2 USD
de Precious Shipping Public Company Limited NYVS.MU DE €0.20 0.23 USD
+1.54
€308.91M 356.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €308.91M 356.58M USD 19.80 €0.01 0.01 USD
de James Fisher and Sons plc 6FJ.SG DE €5.50 6.35 USD
-0.9
€277.67M 320.52M USD €0.00 0 USD €5.45 6.29 USD €5.60 6.46 USD €277.67M 320.52M USD 0 -€0.10 -0.1 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.20 8.31 USD
-4
€267.74M 309.06M USD €385.00 444.42 USD €7.20 8.31 USD €7.40 8.54 USD €267.74M 309.06M USD 4.93 €1.46 1.69 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 290.00 0.02 USD
0
IDR 4.75T 303.47M USD IDR 1.57M 100.63 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 4.75T 303.47M USD 5.39 IDR 53.79 0.003 USD
cl Grupo Empresas Navieras S.A. NAVIERA.SN CL CLP 42 0.04 USD
0
CLP 290B 294.63M USD CLP 0 0 USD CLP 42 0.04 USD CLP 42 0.04 USD CLP 290B 294.63M USD 7.51 CLP 6 0.005 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 7.05 0.2 USD
-0.7
THB 10.47B 294.52M USD THB 45.20K 1.27K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 10.47B 294.52M USD 16.39 THB 0.43 0.01 USD
jp Yamatane Corporation 9305.T JP ¥2,045 13.8 USD
+1.24
¥43B 291.63M USD ¥24K 162.68 USD ¥2,021 13.64 USD ¥2,055 13.87 USD ¥43B 291.63M USD 8.01 ¥255 1.72 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,590.00 0.17 USD
-0.38
IDR 4.53T 289.64M USD IDR 352.70K 22.54 USD IDR 2,540.00 0.16 USD IDR 2,620.00 0.17 USD IDR 4.53T 289.64M USD 17.90 IDR 144.67 0.009 USD
de Diana Shipping Inc. DSZ.F DE €1.94 2.23 USD
-3.2
€239.18M 276.09M USD €470.00 542.54 USD €1.94 2.23 USD €1.94 2.23 USD €239.18M 276.09M USD 6.45 €0.30 0.35 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
jp Inui Global Logistics Co., Ltd. 9308.T JP ¥1,504 10.15 USD
+0.47
¥38B 255.65M USD ¥36K 246.39 USD ¥1,486 10.03 USD ¥1,533 10.35 USD ¥38B 255.65M USD 45.49 ¥33 0.22 USD
cl Navarino S.A. NAVARINO.SN CL CLP 1,677 1.7 USD
+0.02
CLP 238B 241.55M USD CLP 24 0.02 USD CLP 1,677 1.7 USD CLP 1,677 1.7 USD CLP 238B 241.55M USD 7.23 CLP 232 0.24 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 1,045.00 0.07 USD
+8.85
IDR 3.60T 229.74M USD IDR 15.40K 0.98 USD IDR 955.00 0.06 USD IDR 1,075.00 0.07 USD IDR 3.60T 229.74M USD 126.51 IDR 8.26 0.0005 USD
ru Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME RU RUB 306.00 3.38 USD
+0.33
RUB 20.68B 228.56M USD RUB 3.41K 37.68 USD RUB 300.50 3.32 USD RUB 311.00 3.44 USD RUB 20.68B 228.56M USD 8.69 RUB 35.20 0.39 USD
cl Puerto Ventanas S.A. VENTANAS.SN CL CLP 164 0.17 USD
0
CLP 204B 207.61M USD CLP 42 0.04 USD CLP 164 0.17 USD CLP 164 0.17 USD CLP 204B 207.61M USD 18.32 CLP 9 0.009 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 670.00 0.04 USD
0
IDR 3.04T 194.29M USD IDR 4.11M 262.66 USD IDR 645.00 0.04 USD IDR 680.00 0.04 USD IDR 3.04T 194.29M USD 0 -IDR 14.56 -0.0009 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.05 6.98 USD
-2.42
€163.73M 189M USD €2.81K 3.25K USD €6.05 6.98 USD €6.05 6.98 USD €163.73M 189M USD 0 -€0.96 -1.1 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 324.00 0.02 USD
+2.53
IDR 2.81T 179.71M USD IDR 4.72M 301.37 USD IDR 310.00 0.02 USD IDR 324.00 0.02 USD IDR 2.81T 179.71M USD 54.18 IDR 5.98 0.0003 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
kr KSS Line Ltd. 044450.KS KR ₩9,740 7.35 USD
-3.18
₩220B 165.99M USD ₩36K 27.15 USD ₩9,710 7.33 USD ₩10,100 7.62 USD ₩220B 165.99M USD 0 ₩0 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
se Viking Supply Ships AB (publ) VSSAB-B.ST SE SEK 125.00 12.2 USD
-1.19
SEK 1.64B 160.57M USD SEK 214.00 20.89 USD SEK 125.00 12.2 USD SEK 128.00 12.49 USD SEK 1.64B 160.57M USD 15.28 SEK 8.18 0.8 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 870.00 0.06 USD
-1.69
IDR 2.45T 156.44M USD IDR 400.00 0.03 USD IDR 870.00 0.06 USD IDR 885.00 0.06 USD IDR 2.45T 156.44M USD 20.09 IDR 43.29 0.002 USD
de SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM DE €64.50 74.45 USD
+1.57
€128.93M 148.83M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.93M 148.83M USD 70.87 €0.91 1.05 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 324.00 0.02 USD
-0.61
IDR 2.29T 146.15M USD IDR 6.33M 404.36 USD IDR 316.00 0.02 USD IDR 330.00 0.02 USD IDR 2.29T 146.15M USD 12.04 IDR 26.90 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 498.00 0.03 USD
-1.39
IDR 2.26T 144.25M USD IDR 284.70K 18.19 USD IDR 496.00 0.03 USD IDR 510.00 0.03 USD IDR 2.26T 144.25M USD 5.37 IDR 92.62 0.005 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 137.00 0.0087 USD
0
IDR 2.17T 138.49M USD IDR 9.38M 599.37 USD IDR 130.00 0.0083 USD IDR 138.00 0.0088 USD IDR 2.17T 138.49M USD 0 -IDR 0.82 -0.00005 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,701 11.48 USD
0
¥20B 136.64M USD ¥2K 14.18 USD ¥1,701 11.48 USD ¥1,748 11.8 USD ¥20B 136.64M USD 5.65 ¥301 2.03 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.80 5.1 USD
-1.12
NZ$230.87M 133.86M USD NZ$1.37K 796.08 USD NZ$8.80 5.1 USD NZ$8.90 5.16 USD NZ$230.87M 133.86M USD 14.42 NZ$0.61 0.35 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.76 0.11 USD
0
THB 4.66B 131.19M USD THB 39.90K 1.12K USD THB 3.76 0.11 USD THB 3.78 0.11 USD THB 4.66B 131.19M USD 7.23 THB 0.52 0.01 USD
de Technical Olympic S.A. TQZA.SG DE €2.28 2.63 USD
+1.33
€108.40M 125.13M USD €0.00 0 USD €2.15 2.48 USD €2.32 2.68 USD €108.40M 125.13M USD 7.86 €0.29 0.33 USD
tw Chien Shing Harbour Service Company Limited 8367.TW TW NT$40.40 1.28 USD
0
NT$3.72B 118.32M USD NT$12.00K 381.3 USD NT$40.40 1.28 USD NT$40.70 1.29 USD NT$3.72B 118.32M USD 10.65 NT$3.79 0.12 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,820 4.39 USD
-0.51
₩152B 114.41M USD ₩15K 11.43 USD ₩5,770 4.36 USD ₩5,900 4.45 USD ₩152B 114.41M USD 0 ₩0 0 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 320.00 0.02 USD
-0.62
IDR 1.69T 108.07M USD IDR 214.20K 13.69 USD IDR 318.00 0.02 USD IDR 322.00 0.02 USD IDR 1.69T 108.07M USD 8.54 IDR 37.45 0.002 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,819 12.28 USD
+0.11
¥16B 106.13M USD ¥1K 8.1 USD ¥1,811 12.22 USD ¥1,831 12.36 USD ¥16B 106.13M USD 18.05 ¥101 0.68 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€90.65M 104.65M USD €40.00 46.17 USD €0.02 0.02 USD €0.02 0.02 USD €90.65M 104.65M USD 0 €0.00 0 USD
mx Grupo TMM, S.A.B. TMMA.MX MX MX$10.06 0.6 USD
-1.37
MX$1.76B 103.98M USD MX$468.00 27.71 USD MX$10.01 0.59 USD MX$10.10 0.6 USD MX$1.76B 103.98M USD 6.61 MX$1.52 0.09 USD
Braemar Plc Braemar Plc 5K9.F DE €2.68 3.09 USD
+3.08
€85.72M 98.96M USD €100.00 115.43 USD €2.68 3.09 USD €2.68 3.09 USD €85.72M 98.96M USD 38.28 €0.07 0.08 USD
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 33.55 $0.09
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 292.00 0.02 USD
0
IDR 1.50T 95.56M USD IDR 8.20K 0.52 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 1.50T 95.56M USD 0 IDR 0.00 0 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 422.00 0.03 USD
+0.96
IDR 1.48T 94.29M USD IDR 1.34M 85.6 USD IDR 414.00 0.03 USD IDR 426.00 0.03 USD IDR 1.48T 94.29M USD 6.52 IDR 64.72 0.004 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
0
€77.92M 89.95M USD €6.00K 6.93K USD €0.06 0.06 USD €0.07 0.08 USD €77.92M 89.95M USD 6.95 €0.01 0.01 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
-1.54
€76.91M 88.78M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €76.91M 88.78M USD 4.79 €0.04 0.05 USD
us Grupo TMM, S.A.B GTMAY US $2.50
0
$87.28M $100.00 $2.40 $2.40 $87.28M 5.68 $0.44
de Western Bulk Chartering AS 7EJ.F DE €2.00 2.3 USD
+4.72
€67.07M 77.42M USD €1.35K 1.55K USD €1.82 2.1 USD €2.00 2.3 USD €67.07M 77.42M USD 14.25 €0.14 0.16 USD
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
jp Azuma Shipping Co., Ltd. 9380.T JP ¥403 2.72 USD
-0.25
¥11B 75.68M USD ¥2K 11.48 USD ¥400 2.7 USD ¥405 2.73 USD ¥11B 75.68M USD 15.63 ¥26 0.17 USD
de EuroDry Ltd. 0LQ.F DE €21.40 24.7 USD
-3.6
€61.86M 71.4M USD €20.00 23.09 USD €21.40 24.7 USD €21.40 24.7 USD €61.86M 71.4M USD 0 -€0.10 -0.1 USD
no Western Bulk Chartering AS WEST.OL NO NOK 22.00 2.11 USD
+0.92
NOK 739.63M 70.95M USD NOK 919.00 88.16 USD NOK 21.80 2.09 USD NOK 22.00 2.11 USD NOK 739.63M 70.95M USD 14.47 NOK 1.52 0.15 USD
jp Kyoei Tanker Co., Ltd. 9130.T JP ¥1,357 9.16 USD
-1.09
¥10B 70.05M USD ¥13K 90.45 USD ¥1,354 9.14 USD ¥1,405 9.48 USD ¥10B 70.05M USD 15.86 ¥86 0.58 USD
no Golden Energy Offshore Services ASA GEOS.OL NO NOK 10.30 0.99 USD
-1.9
NOK 727.05M 69.74M USD NOK 7.30K 700.27 USD NOK 10.30 0.99 USD NOK 10.50 1.01 USD NOK 727.05M 69.74M USD 0 -NOK 7.83 -0.7 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.53 0.61 USD
-1.12
€58.13M 67.1M USD €4.24K 4.89K USD €0.53 0.61 USD €0.53 0.61 USD €58.13M 67.1M USD 0 €0.00 0 USD
Essar Shipping Limited Essar Shipping Limited ESSARSHPNG.NS IN ₹24.12 0.29 USD
-1.03
₹5.01B 60.66M USD ₹189.73K 2.3K USD ₹24.12 0.29 USD ₹24.12 0.29 USD ₹5.01B 60.66M USD 0 -₹5.41 -0.06 USD
in Essar Shipping Limited ESSARSHPNG.BO IN ₹24.15 0.29 USD
-0.58
₹5.00B 60.47M USD ₹26.12K 316.06 USD ₹23.75 0.29 USD ₹24.78 0.3 USD ₹5.00B 60.47M USD 0 -₹5.41 -0.06 USD
jp Tokyo Kisen Co.,Ltd. 9193.T JP ¥889 6 USD
-0.78
¥9B 59.73M USD ¥2K 12.15 USD ¥888 5.99 USD ¥903 6.1 USD ¥9B 59.73M USD 1.75 ¥507 3.42 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 36.00 0.0023 USD
0
IDR 932.73B 59.6M USD IDR 362.00K 23.13 USD IDR 36.00 0.0023 USD IDR 36.00 0.0023 USD IDR 932.73B 59.6M USD 14.45 IDR 2.49 0.0001 USD
th Ama Marine Public Company Limited AMA-R.BK TH THB 3.84 0.11 USD
+0.52
THB 1.99B 55.96M USD THB 198.30K 5.58K USD THB 3.80 0.11 USD THB 3.84 0.11 USD THB 1.99B 55.96M USD 9.84 THB 0.39 0.01 USD
de Globus Maritime Limited 0G93.F DE €2.22 2.56 USD
-5.13
€47.91M 55.31M USD €244.00 281.66 USD €2.22 2.56 USD €2.22 2.56 USD €47.91M 55.31M USD 0 -€0.07 -0.08 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 23.00 0.0014 USD
0
IDR 862.50B 55.12M USD IDR 592.10K 37.84 USD IDR 23.00 0.0014 USD IDR 23.00 0.0014 USD IDR 862.50B 55.12M USD 0 -IDR 8.41 -0.0005 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 99.00 0.0063 USD
-1
IDR 839.47B 53.64M USD IDR 867.90K 55.46 USD IDR 95.00 0.0060 USD IDR 102.00 0.0065 USD IDR 839.47B 53.64M USD 7.47 IDR 13.25 0.0008 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.24 0.03 USD
-0.82
HK$419.19M 53.6M USD HK$44.00K 5.63K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$419.19M 53.6M USD 24.30 HK$0.01 0.001 USD
cl Portuaria Cabo Froward S.A. FROWARD.SN CL CLP 460 0.47 USD
0
CLP 52B 52.88M USD CLP 0 0 USD CLP 460 0.47 USD CLP 460 0.47 USD CLP 52B 52.88M USD 9.65 CLP 48 0.05 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 428.00 0.03 USD
-6.55
IDR 791.90B 50.6M USD IDR 3.75M 239.92 USD IDR 428.00 0.03 USD IDR 454.00 0.03 USD IDR 791.90B 50.6M USD 129.65 IDR 3.30 0.0002 USD
de HAV Group ASA 6HH.F DE €1.24 1.43 USD
-1.2
€43.40M 50.1M USD €30.00 34.63 USD €1.24 1.43 USD €1.24 1.43 USD €43.40M 50.1M USD 62.00 €0.02 0.02 USD
jp Tokai Kisen Co., Ltd. 9173.T JP ¥3,000 20.25 USD
0
¥7B 44.44M USD ¥800 5.4 USD ¥3,000 20.25 USD ¥3,015 20.35 USD ¥7B 44.44M USD 17.89 ¥168 1.13 USD
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
id PT Mitra Investindo Tbk MITI.JK ID IDR 176.00 0.01 USD
+1.15
IDR 660.09B 42.18M USD IDR 175.90K 11.24 USD IDR 173.00 0.01 USD IDR 178.00 0.01 USD IDR 660.09B 42.18M USD 48.88 IDR 3.60 0.0002 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
+3.51
HK$312.87M 40M USD HK$11.00K 1.41K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
jp Fushiki Kairiku Unso Co.,Ltd. 9361.T JP ¥2,088 14.09 USD
0
¥5B 36.49M USD ¥100 0.68 USD ¥2,088 14.09 USD ¥2,088 14.09 USD ¥5B 36.49M USD 7.00 ¥298 2.01 USD
de Havila Shipping ASA H4S.F DE €0.09 0.11 USD
-2.56
€30.68M 35.41M USD €125.00 144.29 USD €0.09 0.11 USD €0.09 0.11 USD €30.68M 35.41M USD 0 -€0.02 -0.02 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 94.00 0.0060 USD
-2.06
IDR 545.16B 34.84M USD IDR 3.38M 216.11 USD IDR 92.00 0.0058 USD IDR 98.00 0.0062 USD IDR 545.16B 34.84M USD 0 -IDR 0.00 -0.00000006 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 204.00 0.01 USD
+3
IDR 479.40B 30.63M USD IDR 716.90K 45.81 USD IDR 199.00 0.01 USD IDR 210.00 0.01 USD IDR 479.40B 30.63M USD 7.31 IDR 27.87 0.001 USD
jp Hyoki Kaiun Kaisha, Ltd. 9362.T JP ¥3,640 24.57 USD
-0.41
¥4B 29.48M USD ¥200 1.35 USD ¥3,585 24.2 USD ¥3,640 24.57 USD ¥4B 29.48M USD 10.98 ¥331 2.24 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 173.00 0.01 USD
-2.81
IDR 454.34B 29.03M USD IDR 115.00K 7.35 USD IDR 173.00 0.01 USD IDR 178.00 0.01 USD IDR 454.34B 29.03M USD 8.05 IDR 21.47 0.001 USD
jp Sakurajima Futo Kaisha, Ltd. 9353.T JP ¥2,802 18.91 USD
+2.08
¥4B 28.78M USD ¥3K 21.6 USD ¥2,745 18.53 USD ¥2,822 19.05 USD ¥4B 28.78M USD 14.68 ¥191 1.29 USD
jp Tamai Steamship Co., Ltd. 9127.T JP ¥2,764 18.66 USD
-0.83
¥4B 28.55M USD ¥700 4.73 USD ¥2,764 18.66 USD ¥2,799 18.89 USD ¥4B 28.55M USD 6.82 ¥405 2.73 USD
th V.L. Enterprise Public Company Limited VL-R.BK TH THB 0.81 0.02 USD
+1.25
THB 958.74M 26.98M USD THB 83.50K 2.35K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 958.74M 26.98M USD 16.19 THB 0.05 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 680.00 0.04 USD
0
IDR 414.21B 26.47M USD IDR 146.30K 9.35 USD IDR 670.00 0.04 USD IDR 685.00 0.04 USD IDR 414.21B 26.47M USD 4.79 IDR 141.85 0.009 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$3.09 0.63 USD
-1.9
R$128.45M 26.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$128.45M 26.03M USD 7.72 R$0.40 0.08 USD
sg Courage Investment Group Limited CIN.SI SG SGD 0.03 0.02 USD
0
SGD 32.93M 24.68M USD SGD 12.20K 9.14K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 32.93M 24.68M USD 0 SGD 0.00 0 USD
no ADS Maritime Holding Plc ADS.OL NO NOK 2.54 0.24 USD
+8.55
NOK 180.36M 17.3M USD NOK 3.00K 287.78 USD NOK 2.36 0.23 USD NOK 2.36 0.23 USD NOK 180.36M 17.3M USD 25.39 NOK 0.10 0.009 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 69.00 0.0044 USD
-1.43
IDR 251.46B 16.07M USD IDR 2.50M 159.81 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 251.46B 16.07M USD 0 IDR 0.00 0 USD
jp Tradia Corporation 9365.T JP ¥1,554 10.49 USD
+2.64
¥2B 15.38M USD ¥100 0.68 USD ¥1,554 10.49 USD ¥1,554 10.49 USD ¥2B 15.38M USD 6.29 ¥247 1.67 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
th Sahathai Terminal Public Company Limited PORT-R.BK TH THB 0.68 0.02 USD
+1.49
THB 412.90M 11.62M USD THB 109.60K 3.08K USD THB 0.68 0.02 USD THB 0.68 0.02 USD THB 412.90M 11.62M USD 68.00 THB 0.01 0.0002 USD
id PT Indo Straits Tbk PTIS.JK ID IDR 294.00 0.02 USD
+0.68
IDR 161.75B 10.34M USD IDR 1.60K 0.1 USD IDR 294.00 0.02 USD IDR 300.00 0.02 USD IDR 161.75B 10.34M USD 0 -IDR 13.61 -0.0008 USD
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
id PT Meratus Jasa Prima Tbk KARW.JK ID IDR 262.00 0.02 USD
-6.43
IDR 153.83B 9.83M USD IDR 7.30K 0.47 USD IDR 262.00 0.02 USD IDR 262.00 0.02 USD IDR 153.83B 9.83M USD 0 -IDR 4.66 -0.0002 USD
dk Erria A/S ERRIA.CO DK DKK 3.64 0.53 USD
0
DKK 66.82M 9.8M USD DKK 10.92K 1.6K USD DKK 3.64 0.53 USD DKK 3.64 0.53 USD DKK 66.82M 9.8M USD 5.60 DKK 0.65 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency