Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,511.00 18.28 USD |
+0.8
|
₹3.26T 39.49B USD | ₹1.42M 17.22K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.26T 39.49B USD | 27.32 | ₹55.30 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.16 — |
-0.76
|
$32.44B — | $100.00 — | $9.10 — | $9.10 — | $32.44B — | 4.14 | $2.21 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.12 1.81 USD |
-1.67
|
HK$250.75B 32.06B USD | HK$16.19M 2.07M USD | HK$14.12 1.81 USD | HK$14.32 1.83 USD | HK$250.75B 32.06B USD | 4.10 | HK$3.44 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥230.27B 32.02B USD | CN¥55.19M 7.67M USD | CN¥15.31 2.13 USD | CN¥15.56 2.16 USD | CN¥230.27B 32.02B USD | 4.86 | CN¥3.15 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.58 — |
-1.44
|
$28.89B — | $39.14K — | $9.47 — | $9.62 — | $28.89B — | 6.14 | $1.56 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.00 125.71 USD |
-1.96
|
€21.47B 23.47B USD | €37.71K 41.22K USD | €109.00 119.15 USD | €115.10 125.82 USD | €21.47B 23.47B USD | 8.56 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,974 33.58 USD |
+1.22
|
¥2T 14B USD | ¥3M 17.41K USD | ¥4,887 32.99 USD | ¥4,974 33.58 USD | ¥2T 14B USD | 6.87 | ¥724 4.89 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.35 — |
-2.31
|
$13.24B — | $48.25K — | $6.35 — | $6.53 — | $13.24B — | 6.75 | $0.94 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$401.62B 12.76B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.93 1.33 USD | |
| OOIL 0316.HK | HK$134.50 17.2 USD |
-0.52
|
HK$88.82B 11.36B USD | HK$401.28K 51.31K USD | HK$133.60 17.08 USD | HK$135.40 17.31 USD | HK$88.82B 11.36B USD | 4.24 | HK$31.70 4.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
+0.81
|
¥2T 10.41B USD | ¥2M 14.5K USD | ¥4,431 29.91 USD | ¥4,490 30.31 USD | ¥2T 10.41B USD | 5.33 | ¥842 5.68 USD | |
| SITC 1308.HK | HK$30.22 3.86 USD |
-1.5
|
HK$80.96B 10.35B USD | HK$2.57M 329.23K USD | HK$30.08 3.85 USD | HK$30.80 3.94 USD | HK$80.96B 10.35B USD | 8.10 | HK$3.73 0.48 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.22 — |
-1.11
|
$9.86B — | $3.70K — | $14.27 — | $14.34 — | $9.86B — | 5.20 | $2.73 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,109 14.24 USD |
+0.09
|
¥1T 9B USD | ¥3M 23.42K USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | |
| CHINA MER PORT 0144.HK | HK$16.30 2.08 USD |
-0.37
|
HK$68.43B 8.75B USD | HK$1.50M 192.22K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.43B 8.75B USD | 9.70 | HK$1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.05 1.26 USD |
+3.19
|
CN¥56.64B 7.87B USD | CN¥26.50M 3.68M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥56.64B 7.87B USD | 11.17 | CN¥0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.60 0.97 USD |
+0.66
|
HK$60.36B 7.72B USD | HK$1.67M 213.53K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$60.36B 7.72B USD | 8.63 | HK$0.88 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$231.51B 7.36B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$231.51B 7.36B USD | 5.65 | NT$14.59 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
0
|
MYR 34.59B 7.36B USD | MYR 392.10K 83.37K USD | MYR 7.74 1.65 USD | MYR 7.77 1.65 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.71 1.29 USD |
+1.07
|
QAR 26.09B 7.17B USD | QAR 10.14M 2.78M USD | QAR 4.66 1.28 USD | QAR 4.73 1.3 USD | QAR 26.09B 7.17B USD | 15.19 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$55.42B 7.09B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$55.42B 7.09B USD | 7.85 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.60B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.60B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$187.53B 5.96B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$187.53B 5.96B USD | 6.87 | NT$7.81 0.25 USD | |
| Kirby KEX | $107.52 — |
-2.72
|
$5.83B — | $896.18K — | $106.36 — | $111.09 — | $5.83B — | 19.98 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥36.59B 5.09B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥36.59B 5.09B USD | 29.16 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.90 0.12 USD |
-1.1
|
HK$38.86B 4.97B USD | HK$7.25M 927K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$38.86B 4.97B USD | 12.85 | HK$0.07 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥31.48B 4.38B USD | CN¥114.32M 15.9M USD | CN¥13.07 1.82 USD | CN¥14.47 2.01 USD | CN¥31.48B 4.38B USD | 176.12 | CN¥0.08 0.01 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.43 1.15 USD |
+1.12
|
MYR 18.58B 3.95B USD | MYR 426.60K 90.71K USD | MYR 5.35 1.14 USD | MYR 5.45 1.16 USD | MYR 18.58B 3.95B USD | 18.72 | MYR 0.29 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.51 0.49 USD |
+1.45
|
CN¥26.48B 3.68B USD | CN¥37.90M 5.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥26.48B 3.68B USD | 29.25 | CN¥0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.15 3.06 USD |
-0.36
|
QAR 12.67B 3.48B USD | QAR 525.66K 144.41K USD | QAR 11.15 3.06 USD | QAR 11.20 3.08 USD | QAR 12.67B 3.48B USD | 10.04 | QAR 1.11 0.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.25 8.18 USD |
-0.47
|
NOK 36.04B 3.46B USD | NOK 176.43K 16.92K USD | NOK 83.90 8.05 USD | NOK 85.40 8.19 USD | NOK 36.04B 3.46B USD | 3.17 | NOK 26.85 2.58 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥24.28B 3.38B USD | CN¥45.47M 6.32M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
0
|
CN¥24.12B 3.35B USD | CN¥26.05M 3.62M USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Matson MATX | $106.60 — |
-3.24
|
$3.32B — | $370.25K — | $106.28 — | $111.14 — | $3.32B — | 8.14 | $13.08 — | |
| Port of Tauranga Limited POT.NZ | NZ$7.72 4.76 USD |
0
|
NZ$5.25B 3.24B USD | NZ$426.98K 263.49K USD | NZ$7.65 4.72 USD | NZ$7.72 4.76 USD | NZ$5.25B 3.24B USD | 30.87 | NZ$0.25 0.15 USD | |
| Hafnia Limited HAFNI.OL | NOK 65.26 6.26 USD |
+0.87
|
NOK 32.50B 3.12B USD | NOK 453.36K 43.49K USD | NOK 64.50 6.19 USD | NOK 65.60 6.29 USD | NOK 32.50B 3.12B USD | 7.66 | NOK 8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
+2.34
|
CN¥21.73B 3.02B USD | CN¥46.74M 6.5M USD | CN¥8.94 1.24 USD | CN¥9.43 1.31 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.86 0.75 USD |
-1.84
|
HK$22.70B 2.9B USD | HK$2.51M 321.3K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$22.70B 2.9B USD | 8.02 | HK$0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-0.54
|
CN¥20.22B 2.81B USD | CN¥29.18M 4.06M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥20.22B 2.81B USD | 10.83 | CN¥0.68 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥19.95B 2.77B USD | CN¥34.69M 4.82M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥19.95B 2.77B USD | 13.35 | CN¥0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$21.06B 2.69B USD | HK$2.88M 368.05K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$21.06B 2.69B USD | 8.83 | HK$0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
-0.64
|
CLP 3T 2.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.62B USD | 3.95 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $19.04 — |
+1.38
|
$2.18B — | $959.28K — | $18.86 — | $19.39 — | $2.18B — | 19.42 | $0.98 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.41
|
CN¥14.21B 1.98B USD | CN¥25.83M 3.59M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,136.30 13.75 USD |
+0.03
|
₹162.23B 1.96B USD | ₹92.85K 1.12K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹162.23B 1.96B USD | 7.95 | ₹142.79 1.73 USD | |
| BW LPG Limited BWLPG.OL | NOK 130.60 12.53 USD |
-0.91
|
NOK 20.16B 1.93B USD | NOK 323.60K 31.04K USD | NOK 129.10 12.38 USD | NOK 131.50 12.61 USD | NOK 20.16B 1.93B USD | 8.47 | NOK 15.41 1.48 USD | |
| ZIM Integrated Shipping Services ZIM | $16.01 — |
+1.97
|
$1.93B — | $7.92M — | $15.69 — | $16.48 — | $1.93B — | 0.96 | $16.63 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
-2.33
|
$1.83B — | $3.34M — | $0.21 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.88 0.68 USD |
-0.41
|
CN¥13.15B 1.83B USD | CN¥89.60M 12.46M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥13.15B 1.83B USD | 162.66 | CN¥0.03 0.004 USD | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.56M 1.92M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
+0.37
|
HK$14.01B 1.79B USD | HK$4.87M 622.7K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| Costamare CMRE | $14.70 — |
+1.66
|
$1.77B — | $858.59K — | $14.47 — | $14.79 — | $1.77B — | 5.85 | $2.51 — | |
| Danaos DAC | $95.01 — |
-0.25
|
$1.74B — | $67.38K — | $94.67 — | $96.16 — | $1.74B — | 3.89 | $24.37 — | |
| Wilson Sons S.A. PORT3.SA | R$18.67 3.78 USD |
+0.11
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 86.00 8.25 USD |
-2.05
|
NOK 16.98B 1.63B USD | NOK 734.83K 70.49K USD | NOK 85.00 8.15 USD | NOK 87.30 8.37 USD | NOK 16.98B 1.63B USD | 2.96 | NOK 28.98 2.78 USD | |
| Höegh Autoliners ASA V02.F | €7.42 8.11 USD |
-1.33
|
€1.47B 1.61B USD | €3.21K 3.51K USD | €7.27 7.94 USD | €7.49 8.18 USD | €1.47B 1.61B USD | 3.00 | €2.47 2.7 USD | |
| Cadeler A/S CADLR.OL | NOK 47.44 4.55 USD |
-1.29
|
NOK 16.63B 1.59B USD | NOK 424.47K 40.72K USD | NOK 47.20 4.53 USD | NOK 47.98 4.6 USD | NOK 16.63B 1.59B USD | 6.04 | NOK 7.85 0.75 USD | |
| Navios Maritime Partners L.P NMM | $52.58 — |
+1.23
|
$1.53B — | $116.65K — | $51.95 — | $53.29 — | $1.53B — | 5.24 | $10.02 — | |
| The Shipping Corporation of India Limited SCI.BO | ₹267.85 3.24 USD |
+1.59
|
₹124.76B 1.51B USD | ₹255.52K 3.09K USD | ₹260.60 3.15 USD | ₹268.50 3.25 USD | ₹124.76B 1.51B USD | 15.50 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹267.70 3.24 USD |
+1.57
|
₹124.69B 1.51B USD | ₹2.94M 35.54K USD | ₹260.65 3.15 USD | ₹268.60 3.25 USD | ₹124.69B 1.51B USD | 15.50 | ₹17.27 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.50B 1.48B USD | NT$8.15M 258.91K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.50B 1.48B USD | 15.45 | NT$4.03 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.94M 315.89K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥10.06B 1.4B USD | CN¥40.01M 5.56M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.06B 1.4B USD | 19.23 | CN¥0.17 0.02 USD | |
| Global Ship Lease GSL | $34.09 — |
-0.76
|
$1.22B — | $282.84K — | $33.99 — | $34.84 — | $1.22B — | 3.18 | $10.70 — | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 387.50 37.17 USD |
+7.04
|
NOK 12.48B 1.2B USD | NOK 239.19K 22.94K USD | NOK 371.00 35.59 USD | NOK 386.00 37.03 USD | NOK 12.48B 1.2B USD | 16.19 | NOK 23.93 2.3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.51 1.6 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥76.23M 10.6M USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥8.54B 1.19B USD | 41.10 | CN¥0.28 0.04 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.45 46.4 USD |
-0.47
|
€1.07B 1.17B USD | €4.67K 5.11K USD | €42.40 46.35 USD | €43.30 47.33 USD | €1.07B 1.17B USD | 11.32 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.37 18.83 USD |
-0.9
|
CA$1.57B 1.16B USD | CA$66.53K 49.37K USD | CA$25.35 18.81 USD | CA$25.69 19.06 USD | CA$1.57B 1.16B USD | 19.21 | CA$1.32 0.98 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.12 0.78 USD |
-0.49
|
HK$8.97B 1.15B USD | HK$1.25M 159.57K USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$8.97B 1.15B USD | 11.12 | HK$0.55 0.07 USD | |
| SFL SFL | $8.14 — |
-1.33
|
$1.08B — | $1.24M — | $8.11 — | $8.36 — | $1.08B — | 31.30 | $0.26 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 241.00 35.34 USD |
-1.47
|
DKK 7.35B 1.08B USD | DKK 52.91K 7.76K USD | DKK 238.80 35.01 USD | DKK 246.80 36.19 USD | DKK 7.35B 1.08B USD | 7.78 | DKK 30.94 4.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.56 2.12 USD |
+0.38
|
₹84.87B 1.03B USD | ₹1.77M 21.46K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.87B 1.03B USD | 17.80 | ₹9.86 0.12 USD | |
| Irish Continental Group plc IR5B.IR | €5.90 6.45 USD |
+1.03
|
€917.94M 1B USD | €5.74K 6.28K USD | €5.82 6.36 USD | €5.88 6.43 USD | €917.94M 1B USD | 15.12 | €0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥7.02B 976.36M USD | CN¥17.42M 2.42M USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.47B 968.09M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.47B 968.09M USD | 9.77 | NT$5.84 0.19 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
+0.54
|
CN¥6.63B 922.49M USD | CN¥13.23M 1.84M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.59B 920.31M USD | NOK 20.45K 1.96K USD | NOK 121.00 11.61 USD | NOK 123.80 11.88 USD | NOK 9.59B 920.31M USD | 5.79 | NOK 21.38 2.05 USD | |
| Nordic American Tankers NAT | $3.70 — |
+0.82
|
$783.48M — | $2.00M — | $3.66 — | $3.75 — | $783.48M — | 52.85 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
-1.16
|
$758.73M — | $200.00 — | $1.71 — | $1.71 — | $758.73M — | 2.89 | $0.59 — | |
| Genco Shipping & Trading GNK | $17.53 — |
-1.07
|
$758.05M — | $377.01K — | $17.50 — | $17.93 — | $758.05M — | 0 | -$0.17 — | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.99 1.53 USD |
+1.1
|
CN¥5.36B 745.63M USD | CN¥20.24M 2.81M USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥5.36B 745.63M USD | 31.39 | CN¥0.35 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.01 1.63 USD |
-1.59
|
NOK 7.73B 741.59M USD | NOK 1.79M 171.26K USD | NOK 16.84 1.61 USD | NOK 17.21 1.65 USD | NOK 7.73B 741.59M USD | 2.84 | NOK 5.98 0.57 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.21 0.72 USD |
+5.68
|
CN¥5.27B 733.17M USD | CN¥73.52M 10.22M USD | CN¥4.93 0.69 USD | CN¥5.34 0.74 USD | CN¥5.27B 733.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
+0.06
|
R$3.61B 731.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥5.25B 730.21M USD | CN¥18.59M 2.58M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥5.25B 730.21M USD | 19.68 | CN¥0.29 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.24 1.56 USD |
+2.27
|
CN¥5.14B 714.99M USD | CN¥12.47M 1.73M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥5.14B 714.99M USD | 0 | -CN¥0.11 -0.01 USD | |
| DFDS A/S DFDS.CO | DKK 88.35 12.95 USD |
-1.78
|
DKK 4.84B 709.57M USD | DKK 87.81K 12.88K USD | DKK 88.20 12.93 USD | DKK 90.10 13.21 USD | DKK 4.84B 709.57M USD | 0 | -DKK 7.46 -1.09 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥5.09B 707.54M USD | CN¥20.95M 2.91M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥5.09B 707.54M USD | 60.57 | CN¥0.07 0.009 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.43 5.94 USD |
+1.78
|
€646.00M 706.16M USD | €592.89K 648.1K USD | €5.24 5.73 USD | €5.41 5.91 USD | €646.00M 706.16M USD | 8.48 | €0.64 0.7 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.16 0.58 USD |
+2.97
|
CN¥5.02B 697.88M USD | CN¥74.82M 10.4M USD | CN¥4.04 0.56 USD | CN¥4.17 0.58 USD | CN¥5.02B 697.88M USD | 0 | CN¥0.00 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.58
|
CN¥4.89B 680.36M USD | CN¥4.80M 666.74K USD | CN¥10.35 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 222.24K 6.25K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$772.00K 98.71K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$18.02 13.37 USD |
-1.31
|
CA$731.03M 542.47M USD | CA$4.08K 3.03K USD | CA$18.02 13.37 USD | CA$18.30 13.58 USD | CA$731.03M 542.47M USD | 7.23 | CA$2.49 1.85 USD | |
| Ardmore Shipping ASC | $12.83 — |
-1.31
|
$522.15M — | $535.53K — | $12.81 — | $13.17 — | $522.15M — | 16.24 | $0.79 — | |
| Safe Bulkers SB | $4.84 — |
+1.89
|
$495.23M — | $362.97K — | $4.78 — | $4.94 — | $495.23M — | 11.25 | $0.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||