Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.52
|
₹3.24T 39.17B USD | ₹2.30M 27.88K USD | ₹1,487.80 18 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.17B USD | 27.10 | ₹55.30 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.54 2.16 USD |
+0.52
|
CN¥233.78B 32.51B USD | CN¥65.94M 9.17M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.78B 32.51B USD | 4.93 | CN¥3.15 0.44 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.36 1.84 USD |
-0.35
|
HK$253.00B 32.35B USD | HK$20.11M 2.57M USD | HK$14.23 1.82 USD | HK$14.41 1.84 USD | HK$253.00B 32.35B USD | 4.17 | HK$3.44 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.47 — |
-1.22
|
$29.31B — | $161.00 — | $9.71 — | $9.81 — | $29.31B — | 6.23 | $1.56 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.50 122.43 USD |
-4.52
|
€20.91B 22.86B USD | €24.93K 23.18K USD | €109.00 119.15 USD | €115.10 125.82 USD | €20.91B 22.86B USD | 8.33 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥132.01B 18.35B USD | CN¥48.55M 6.75M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥132.01B 18.35B USD | 9.14 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,914 33.17 USD |
-1.11
|
¥2T 13.83B USD | ¥3M 18.12K USD | ¥4,913 33.16 USD | ¥4,962 33.49 USD | ¥2T 13.83B USD | 6.78 | ¥724 4.89 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.40 — |
+1.4
|
$13.55B — | $500.00 — | $6.49 — | $6.53 — | $13.55B — | 6.91 | $0.94 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.50 5.96 USD |
+0.81
|
NT$405.95B 12.9B USD | NT$12.95M 411.36K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$405.95B 12.9B USD | 3.08 | NT$60.71 1.93 USD | |
| OOIL 0316.HK | HK$135.20 17.29 USD |
-0.52
|
HK$89.28B 11.42B USD | HK$758.90K 97.03K USD | HK$133.90 17.12 USD | HK$136.40 17.44 USD | HK$89.28B 11.42B USD | 4.26 | HK$31.72 4.06 USD | |
| SITC 1308.HK | HK$30.68 3.92 USD |
-2.91
|
HK$82.19B 10.51B USD | HK$4.68M 598.91K USD | HK$30.48 3.9 USD | HK$31.72 4.06 USD | HK$82.19B 10.51B USD | 8.22 | HK$3.73 0.48 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,454 30.07 USD |
-0.45
|
¥2T 10.33B USD | ¥3M 17.7K USD | ¥4,427 29.88 USD | ¥4,461 30.11 USD | ¥2T 10.33B USD | 5.28 | ¥842 5.68 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
+1.27
|
$9.97B — | $2.11K — | $14.40 — | $14.42 — | $9.97B — | 5.26 | $2.73 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,107 14.22 USD |
+0.33
|
¥1T 8.99B USD | ¥3M 19.34K USD | ¥2,087 14.09 USD | ¥2,107 14.22 USD | ¥1T 8.99B USD | 7.02 | ¥300 2.03 USD | |
| CHINA MER PORT 0144.HK | HK$16.36 2.09 USD |
+0.37
|
HK$68.68B 8.78B USD | HK$2.60M 332.54K USD | HK$16.15 2.06 USD | HK$16.37 2.09 USD | HK$68.68B 8.78B USD | 9.73 | HK$1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.55 0.97 USD |
-1.56
|
HK$59.75B 7.64B USD | HK$2.37M 303.16K USD | HK$7.48 0.96 USD | HK$7.74 0.99 USD | HK$59.75B 7.64B USD | 8.57 | HK$0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥54.92B 7.64B USD | CN¥21.65M 3.01M USD | CN¥8.69 1.21 USD | CN¥8.92 1.24 USD | CN¥54.92B 7.64B USD | 10.82 | CN¥0.81 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$83.80 2.66 USD |
+2.7
|
NT$235.16B 7.47B USD | NT$16.93M 537.96K USD | NT$82.10 2.61 USD | NT$84.20 2.68 USD | NT$235.16B 7.47B USD | 5.74 | NT$14.59 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
0
|
MYR 34.59B 7.36B USD | MYR 1.56M 331.38K USD | MYR 7.74 1.65 USD | MYR 7.78 1.65 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.71 1.29 USD |
+1.07
|
QAR 26.09B 7.17B USD | QAR 10.14M 2.78M USD | QAR 4.66 1.28 USD | QAR 4.73 1.3 USD | QAR 26.09B 7.17B USD | 15.19 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.89 2.03 USD |
+0.32
|
HK$55.49B 7.09B USD | HK$101.13K 12.93K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$55.49B 7.09B USD | 7.86 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.72 2.88 USD |
-0.77
|
CN¥50.28B 6.99B USD | CN¥4.78M 664.61K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.20 1.72 USD |
+0.18
|
NT$189.27B 6.01B USD | NT$12.29M 390.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$189.27B 6.01B USD | 3.82 | NT$14.17 0.45 USD | |
| Kirby KEX | $109.88 — |
+0.54
|
$5.99B — | $16.79K — | $110.10 — | $112.24 — | $5.99B — | 20.54 | $5.38 — | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
+2.25
|
HK$39.63B 5.07B USD | HK$8.45M 1.08M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$39.63B 5.07B USD | 13.00 | HK$0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥35.93B 5B USD | CN¥137.79M 19.16M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥35.93B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥55.63M 7.74M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.37 1.14 USD |
-1.47
|
MYR 18.38B 3.91B USD | MYR 1.85M 393.6K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.38B 3.91B USD | 18.51 | MYR 0.29 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
0
|
CN¥26.10B 3.63B USD | CN¥20.63M 2.87M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.15 3.06 USD |
-0.36
|
QAR 12.67B 3.48B USD | QAR 525.66K 144.41K USD | QAR 11.15 3.06 USD | QAR 11.20 3.08 USD | QAR 12.67B 3.48B USD | 10.04 | QAR 1.11 0.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.25 8.13 USD |
-0.99
|
NOK 35.85B 3.44B USD | NOK 176.43K 6.22K USD | NOK 83.90 8.05 USD | NOK 85.40 8.19 USD | NOK 35.85B 3.44B USD | 3.15 | NOK 26.85 2.58 USD | |
| Matson MATX | $109.92 — |
+0.1
|
$3.44B — | $6.06K — | $108.65 — | $111.15 — | $3.44B — | 8.42 | $13.08 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
0
|
CN¥24.13B 3.35B USD | CN¥29.44M 4.09M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
-0.73
|
CN¥24.12B 3.35B USD | CN¥36.49M 5.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.72 4.76 USD |
+1.98
|
NZ$5.25B 3.24B USD | NZ$165.62K 102.2K USD | NZ$7.60 4.69 USD | NZ$7.72 4.76 USD | NZ$5.25B 3.24B USD | 30.87 | NZ$0.25 0.15 USD | |
| Hafnia Limited HAFNI.OL | NOK 65.26 6.23 USD |
+0.87
|
NOK 32.33B 3.1B USD | NOK 453.36K 16.53K USD | NOK 64.70 6.21 USD | NOK 65.60 6.29 USD | NOK 32.33B 3.1B USD | 7.62 | NOK 8.51 0.82 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.97 0.76 USD |
-0.5
|
HK$23.13B 2.96B USD | HK$3.26M 416.93K USD | HK$5.88 0.75 USD | HK$6.01 0.77 USD | HK$23.13B 2.96B USD | 8.17 | HK$0.73 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.56
|
CN¥21.23B 2.95B USD | CN¥14.67M 2.04M USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+0.95
|
CN¥20.33B 2.83B USD | CN¥29.70M 4.13M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥20.33B 2.83B USD | 10.89 | CN¥0.68 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.72 0.52 USD |
+0.27
|
CN¥19.84B 2.76B USD | CN¥40.22M 5.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥19.84B 2.76B USD | 13.28 | CN¥0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.77 0.35 USD |
-1.42
|
HK$21.29B 2.72B USD | HK$6.28M 802.72K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$21.29B 2.72B USD | 8.93 | HK$0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
-0.79
|
CLP 3T 2.61B USD | CLP 34M 15.15K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.61B USD | 3.95 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $19.28 — |
+2.66
|
$2.15B — | $151.64K — | $18.56 — | $18.88 — | $2.15B — | 19.16 | $0.98 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
0
|
CN¥14.15B 1.97B USD | CN¥20.16M 2.8M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,136.00 13.74 USD |
-1.98
|
₹162.18B 1.96B USD | ₹343.60K 4.16K USD | ₹1,125.60 13.62 USD | ₹1,163.90 14.08 USD | ₹162.18B 1.96B USD | 7.95 | ₹142.79 1.73 USD | |
| BW LPG Limited BWLPG.OL | NOK 130.60 12.44 USD |
-1.59
|
NOK 20.02B 1.92B USD | NOK 323.60K 14.45K USD | NOK 129.10 12.38 USD | NOK 131.50 12.61 USD | NOK 20.02B 1.92B USD | 8.41 | NOK 15.41 1.48 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-1.15
|
$1.89B — | $375.77K — | $0.25 — | $0.26 — | $1.89B — | 0 | $0.00 — | |
| ZIM Integrated Shipping Services ZIM | $16.29 — |
+3.76
|
$1.89B — | $1.52M — | $15.51 — | $15.76 — | $1.89B — | 0.94 | $16.63 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $1.63M — | $0.22 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.45B 1.84B USD | SGD 5.10K 3.82K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.45B 1.84B USD | 27.50 | SGD 0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
-3.35
|
CN¥13.19B 1.83B USD | CN¥122.41M 17.02M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.19B 1.83B USD | 163.33 | CN¥0.03 0.004 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
-0.37
|
HK$13.96B 1.78B USD | HK$13.20M 1.69M USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | |
| Danaos DAC | $94.81 — |
+0.45
|
$1.74B — | $3.98K — | $93.87 — | $95.35 — | $1.74B — | 3.90 | $24.37 — | |
| Costamare CMRE | $14.63 — |
+1.18
|
$1.74B — | $39.16K — | $14.04 — | $14.57 — | $1.74B — | 5.76 | $2.51 — | |
| Wilson Sons S.A. PORT3.SA | R$18.65 3.78 USD |
+0.54
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 86.00 8.23 USD |
-2.28
|
NOK 16.94B 1.62B USD | NOK 734.83K 27.66K USD | NOK 85.65 8.22 USD | NOK 87.30 8.37 USD | NOK 16.94B 1.62B USD | 2.96 | NOK 28.98 2.78 USD | |
| Höegh Autoliners ASA V02.F | €7.40 8.09 USD |
-1.6
|
€1.47B 1.6B USD | €1.83K 2K USD | €7.40 8.08 USD | €7.49 8.18 USD | €1.47B 1.6B USD | 2.99 | €2.47 2.7 USD | |
| Cadeler A/S CADLR.OL | NOK 47.44 4.54 USD |
-1.46
|
NOK 16.60B 1.59B USD | NOK 424.47K 13.58K USD | NOK 47.20 4.53 USD | NOK 47.98 4.6 USD | NOK 16.60B 1.59B USD | 6.03 | NOK 7.85 0.75 USD | |
| Navios Maritime Partners L.P NMM | $52.87 — |
+1.78
|
$1.51B — | $22.56K — | $51.29 — | $52.05 — | $1.51B — | 5.18 | $10.02 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.80 2 USD |
-0.63
|
NT$46.87B 1.49B USD | NT$2.69M 85.32K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$46.87B 1.49B USD | 15.58 | NT$4.03 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹263.65 3.19 USD |
-2.3
|
₹122.81B 1.49B USD | ₹525.02K 6.35K USD | ₹262.45 3.18 USD | ₹274.75 3.32 USD | ₹122.81B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹263.55 3.19 USD |
-2.33
|
₹122.76B 1.49B USD | ₹6.11M 73.95K USD | ₹262.40 3.17 USD | ₹274.90 3.33 USD | ₹122.76B 1.49B USD | 15.26 | ₹17.27 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
-1.47
|
NT$45.38B 1.44B USD | NT$4.49M 142.65K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
+0.31
|
CN¥10.00B 1.39B USD | CN¥29.84M 4.15M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Global Ship Lease GSL | $34.35 — |
+0.35
|
$1.23B — | $500.88K — | $34.00 — | $34.69 — | $1.23B — | 3.21 | $10.70 — | |
| Piraeus Port Authority S.A. PPA.AT | €42.85 46.84 USD |
+0.47
|
€1.08B 1.18B USD | €3.97K 4.34K USD | €42.40 46.35 USD | €43.30 47.33 USD | €1.08B 1.18B USD | 11.42 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.60 19 USD |
+1.59
|
CA$1.58B 1.17B USD | CA$64.99K 48.22K USD | CA$25.25 18.74 USD | CA$25.79 19.14 USD | CA$1.58B 1.17B USD | 19.39 | CA$1.32 0.98 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 387.50 36.21 USD |
+7.04
|
NOK 12.15B 1.17B USD | NOK 239.19K 13.26K USD | NOK 371.00 35.59 USD | NOK 382.00 36.64 USD | NOK 12.15B 1.17B USD | 15.77 | NOK 23.93 2.3 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.15 0.79 USD |
+0.16
|
HK$9.02B 1.15B USD | HK$1.07M 136.56K USD | HK$6.08 0.78 USD | HK$6.17 0.79 USD | HK$9.02B 1.15B USD | 11.18 | HK$0.55 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.11 1.54 USD |
+2.87
|
CN¥8.24B 1.15B USD | CN¥68.40M 9.51M USD | CN¥10.59 1.47 USD | CN¥11.29 1.57 USD | CN¥8.24B 1.15B USD | 39.67 | CN¥0.28 0.04 USD | |
| SFL SFL | $8.25 — |
-1.2
|
$1.10B — | $1.97M — | $8.21 — | $8.43 — | $1.10B — | 31.73 | $0.26 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 240.20 35.22 USD |
-1.8
|
DKK 7.32B 1.07B USD | DKK 23.73K 3.48K USD | DKK 240.20 35.22 USD | DKK 246.80 36.19 USD | DKK 7.32B 1.07B USD | 7.76 | DKK 30.94 4.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.89 2.12 USD |
+0.05
|
₹84.55B 1.02B USD | ₹3.69M 44.65K USD | ₹174.22 2.11 USD | ₹178.40 2.16 USD | ₹84.55B 1.02B USD | 17.73 | ₹9.86 0.12 USD | |
| Irish Continental Group plc IR5B.IR | €5.88 6.43 USD |
+0.68
|
€914.83M 1B USD | €1.00 1.09 USD | €5.88 6.43 USD | €5.88 6.43 USD | €914.83M 1B USD | 15.07 | €0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥7.00B 972.91M USD | CN¥15.13M 2.1M USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.30 1.82 USD |
+0.53
|
NT$30.57B 971.48M USD | NT$657.99K 20.91K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$30.57B 971.48M USD | 9.81 | NT$5.84 0.19 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
0
|
CN¥6.60B 917.54M USD | CN¥11.26M 1.57M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Odfjell SE ODF.OL | NOK 124.00 11.76 USD |
-1.13
|
NOK 9.49B 909.92M USD | NOK 20.45K 850.02 USD | NOK 121.00 11.61 USD | NOK 123.60 11.86 USD | NOK 9.49B 909.92M USD | 5.73 | NOK 21.38 2.05 USD | |
| Nordic American Tankers NAT | $3.67 — |
+1.1
|
$777.12M — | $1.48M — | $3.62 — | $3.68 — | $777.12M — | 52.42 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
0
|
$767.60M — | $2.31K — | $1.70 — | $1.70 — | $767.60M — | 2.93 | $0.59 — | |
| Genco Shipping & Trading GNK | $17.72 — |
+1.72
|
$766.27M — | $477.54K — | $17.24 — | $17.74 — | $766.27M — | 0 | -$0.17 — | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.87 1.51 USD |
+0.65
|
CN¥5.30B 737.48M USD | CN¥11.90M 1.65M USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥5.30B 737.48M USD | 31.05 | CN¥0.35 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.01 1.62 USD |
-2.17
|
NOK 7.69B 737.23M USD | NOK 1.79M 100.04K USD | NOK 16.84 1.61 USD | NOK 17.21 1.65 USD | NOK 7.69B 737.23M USD | 2.82 | NOK 5.98 0.57 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥5.23B 727.65M USD | CN¥14.68M 2.04M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.65M USD | 19.62 | CN¥0.29 0.04 USD | |
| DFDS A/S DFDS.CO | DKK 88.55 12.98 USD |
-1.61
|
DKK 4.85B 710.77M USD | DKK 64.15K 8.61K USD | DKK 88.50 12.98 USD | DKK 90.10 13.21 USD | DKK 4.85B 710.77M USD | 0 | -DKK 7.46 -1.09 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥5.10B 709.21M USD | CN¥16.29M 2.27M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥5.03B 699.08M USD | CN¥9.99M 1.39M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥5.03B 699.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+0.47
|
€637.67M 697.06M USD | €227.08K 248.23K USD | €5.24 5.73 USD | €5.37 5.86 USD | €637.67M 697.06M USD | 8.37 | €0.64 0.7 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥19.27M 2.68M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥4.87B 677.75M USD | CN¥28.82M 4.01M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.87B 677.75M USD | 0 | CN¥0.00 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.37 1.44 USD |
-0.58
|
CN¥4.87B 676.45M USD | CN¥3.86M 537.01K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥4.87B 676.45M USD | 17.00 | CN¥0.61 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 1.88M 52.96K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$2.56M 327.84K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$18.26 13.55 USD |
+0.05
|
CA$740.77M 549.69M USD | CA$3.06K 2.27K USD | CA$18.20 13.51 USD | CA$18.30 13.58 USD | CA$740.77M 549.69M USD | 7.33 | CA$2.49 1.85 USD | |
| Ardmore Shipping ASC | $13.00 — |
+0.93
|
$529.07M — | $554.78K — | $12.76 — | $13.08 — | $529.07M — | 16.45 | $0.79 — | |
| Attica Holdings S.A. ATTICA.AT | €1.80 1.97 USD |
+0.28
|
€446.23M 487.79M USD | €34.24K 37.43K USD | €1.78 1.95 USD | €1.81 1.97 USD | €446.23M 487.79M USD | 0 | -€0.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||