Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Vận tải biển (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,820.80 22.03 USD |
+0.41
|
₹4.20T 50.75B USD | ₹70.23K 849.65 USD | ₹1,818.55 22 USD | ₹1,841.95 22.28 USD | ₹4.20T 50.75B USD | 31.27 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,820.10 22.02 USD |
+0.4
|
₹4.19T 50.73B USD | ₹715.72K 8.66K USD | ₹1,818.70 22 USD | ₹1,840.30 22.26 USD | ₹4.19T 50.73B USD | 31.27 | ₹58.19 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.67 — |
-4.07
|
$39.47B — | $7.75K — | $13.65 — | $13.77 — | $39.47B — | 25.31 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥221.88B 32.74B USD | CN¥125.05M 18.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥221.88B 32.74B USD | 7.31 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.37 1.84 USD |
+1.55
|
HK$219.40B 28.05B USD | HK$30.37M 3.88M USD | HK$14.22 1.82 USD | HK$14.97 1.91 USD | HK$219.40B 28.05B USD | 6.27 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 6.13 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.70 133.56 USD |
-0.94
|
€20.34B 23.47B USD | €1.13K 1.31K USD | €115.70 133.56 USD | €117.30 135.4 USD | €20.34B 23.47B USD | 81.47 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥117.56B 17.35B USD | CN¥62.33M 9.2M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$224.50 7.13 USD |
-1.54
|
NT$486.05B 15.44B USD | NT$20.48M 650.88K USD | NT$223.50 7.1 USD | NT$230.50 7.32 USD | NT$486.05B 15.44B USD | 7.09 | NT$31.65 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,524 37.29 USD |
-1.88
|
¥2T 15.05B USD | ¥4M 23.84K USD | ¥5,466 36.9 USD | ¥5,672 38.29 USD | ¥2T 15.05B USD | 10.93 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.02 — |
-0.99
|
$14.16B — | $1.70K — | $7.01 — | $7.01 — | $14.16B — | 11.14 | $0.63 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,686 38.38 USD |
-1.37
|
¥2T 13.18B USD | ¥3M 21.69K USD | ¥5,570 37.6 USD | ¥5,811 39.23 USD | ¥2T 13.18B USD | 9.19 | ¥619 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $5.12K — | $17.91 — | $18.01 — | $12.36B — | 9.32 | $1.93 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$34.70 4.44 USD |
+0.64
|
HK$93.36B 11.94B USD | HK$1.87M 239.2K USD | HK$34.50 4.41 USD | HK$36.20 4.63 USD | HK$93.36B 11.94B USD | 9.83 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,637 17.8 USD |
+0.55
|
¥2T 11.25B USD | ¥6M 38.58K USD | ¥2,555 17.25 USD | ¥2,682 18.1 USD | ¥2T 11.25B USD | 12.53 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$132.70 16.97 USD |
+1.53
|
HK$87.63B 11.2B USD | HK$1.55M 198.31K USD | HK$130.50 16.69 USD | HK$137.20 17.54 USD | HK$87.63B 11.2B USD | 7.39 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥66.14B 9.76B USD | CN¥67.68M 9.99M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥66.14B 9.76B USD | 12.59 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.84 1.3 USD |
-4.33
|
CN¥57.38B 8.47B USD | CN¥43.15M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.14 1.35 USD | CN¥57.38B 8.47B USD | 10.91 | CN¥0.81 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.96 8.53 USD |
-0.93
|
SAR 29.49B 7.87B USD | SAR 142.66K 38.06K USD | SAR 31.78 8.48 USD | SAR 32.12 8.57 USD | SAR 29.49B 7.87B USD | 7.29 | SAR 4.38 1.17 USD | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $353.43K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
-1.23
|
MYR 35.71B 7.59B USD | MYR 630.80K 134.13K USD | MYR 8.00 1.7 USD | MYR 8.19 1.74 USD | MYR 35.71B 7.59B USD | 20.51 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.69 3.05 USD |
+1.37
|
CN¥51.35B 7.58B USD | CN¥3.35M 493.56K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥51.35B 7.58B USD | 11.06 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.79 — |
+0.56
|
$7.51B — | $30.00 — | $2.34 — | $2.34 — | $7.51B — | 8.94 | $0.20 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.94 1.78 USD |
-0.64
|
HK$58.52B 7.48B USD | HK$3.16M 404.06K USD | HK$13.94 1.78 USD | HK$14.36 1.84 USD | HK$58.52B 7.48B USD | 9.05 | HK$1.54 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$234.31B 7.45B USD | NT$12.75M 405.07K USD | NT$83.50 2.65 USD | NT$87.80 2.79 USD | NT$234.31B 7.45B USD | 7.45 | NT$11.20 0.36 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.46 0.95 USD |
+0.27
|
HK$48.42B 6.19B USD | HK$3.63M 463.63K USD | HK$7.42 0.95 USD | HK$7.56 0.97 USD | HK$48.42B 6.19B USD | 7.93 | HK$0.94 0.12 USD | ||
|
Matson
MATX
US
|
$201.94 — |
+1.49
|
$6.11B — | $221.48K — | $198.95 — | $202.97 — | $6.11B — | 14.96 | $13.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.20 1.63 USD |
-2.29
|
NT$178.80B 5.68B USD | NT$39.61M 1.26M USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$178.80B 5.68B USD | 10.47 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.90 13.13 USD |
-0.94
|
NOK 57.88B 5.55B USD | NOK 16.70K 1.6K USD | NOK 136.80 13.12 USD | NOK 138.00 13.24 USD | NOK 57.88B 5.55B USD | 5.99 | NOK 22.83 2.19 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.11 2.19 USD |
+0.47
|
HK$42.47B 5.43B USD | HK$91.82K 11.74K USD | HK$17.00 2.17 USD | HK$17.14 2.19 USD | HK$42.47B 5.43B USD | 7.92 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥36.77B 5.43B USD | CN¥121.81M 17.97M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥36.77B 5.43B USD | 26.00 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.01 1.28 USD |
+0.5
|
MYR 20.65B 4.39B USD | MYR 2.03M 431.75K USD | MYR 5.99 1.27 USD | MYR 6.10 1.3 USD | MYR 20.65B 4.39B USD | 18.78 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.66 1.72 USD |
+3.83
|
CN¥29.35B 4.33B USD | CN¥49.74M 7.34M USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥29.35B 4.33B USD | 26.50 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥25.54B 3.77B USD | CN¥45.47M 6.71M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥25.54B 3.77B USD | 12.31 | CN¥0.35 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥23.03B 3.4B USD | CN¥29.39M 4.34M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥23.03B 3.4B USD | 15.27 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥23.01B 3.4B USD | CN¥29.47M 4.35M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥23.01B 3.4B USD | 27.72 | CN¥0.11 0.02 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.35 6.75 USD |
-0.64
|
NOK 35.16B 3.37B USD | NOK 386.41K 37.07K USD | NOK 68.55 6.58 USD | NOK 70.75 6.79 USD | NOK 35.16B 3.37B USD | 8.24 | NOK 8.53 0.82 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥22.47B 3.32B USD | CN¥52.14M 7.69M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥22.47B 3.32B USD | 12.22 | CN¥0.67 0.1 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.33 2.84 USD |
+1.18
|
QAR 11.74B 3.22B USD | QAR 888.73K 244.16K USD | QAR 10.22 2.81 USD | QAR 10.35 2.84 USD | QAR 11.74B 3.22B USD | 9.83 | QAR 1.05 0.29 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.17 4.74 USD |
-0.73
|
NZ$5.56B 3.22B USD | NZ$159.31K 92.37K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.56B 3.22B USD | 31.42 | NZ$0.26 0.15 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.23 — |
+1.24
|
$3.16B — | $880.10K — | $25.85 — | $26.24 — | $3.16B — | 31.98 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.15 — |
0
|
$3.03B — | $689.92K — | $26.66 — | $27.30 — | $3.03B — | 21.71 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 159.60 15.31 USD |
-0.93
|
NOK 30.45B 2.92B USD | NOK 450.91K 43.25K USD | NOK 157.00 15.06 USD | NOK 160.80 15.43 USD | NOK 30.45B 2.92B USD | 6.96 | NOK 22.92 2.2 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥19.44B 2.87B USD | CN¥23.33M 3.44M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥19.44B 2.87B USD | 12.00 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.03 0.64 USD |
+1.21
|
HK$19.92B 2.55B USD | HK$1.64M 209.18K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$19.92B 2.55B USD | 7.85 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$19.09B 2.44B USD | HK$2.44M 312.5K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$19.09B 2.44B USD | 11.57 | HK$0.07 0.008 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,394.60 16.87 USD |
+0.4
|
₹199.10B 2.41B USD | ₹972.55K 11.77K USD | ₹1,384.00 16.74 USD | ₹1,455.00 17.6 USD | ₹199.10B 2.41B USD | 6.77 | ₹205.73 2.49 USD | ||
|
Danaos
DAC
US
|
$131.30 — |
+0.95
|
$2.39B — | $50.30K — | $129.26 — | $132.50 — | $2.39B — | 4.63 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥15.83B 2.34B USD | CN¥28.52M 4.21M USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 88.50 | CN¥0.08 0.01 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.05 USD |
-1.07
|
CLP 2T 2.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.29 — |
+2.57
|
$2.14B — | $137.25K — | $73.12 — | $75.45 — | $2.14B — | 6.35 | $11.85 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$15.85B 2.03B USD | HK$8.97M 1.15M USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$15.85B 2.03B USD | 34.11 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.86 1.31 USD |
+2.43
|
CN¥13.66B 2.02B USD | CN¥14.43M 2.13M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥13.66B 2.02B USD | 31.64 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$16.60 — |
+3.56
|
$2.00B — | $464.25K — | $16.00 — | $16.61 — | $2.00B — | 5.86 | $2.83 — | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 314.00 30.12 USD |
+0.8
|
NOK 20.85B 2B USD | NOK 3.62K 347.45 USD | NOK 313.50 30.07 USD | NOK 316.50 30.36 USD | NOK 20.85B 2B USD | 7.15 | NOK 43.86 4.21 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 509.00 48.83 USD |
+4.63
|
NOK 19.87B 1.91B USD | NOK 19.07K 1.83K USD | NOK 501.00 48.06 USD | NOK 512.00 49.12 USD | NOK 19.87B 1.91B USD | 9.44 | NOK 53.90 5.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$59.12B 1.88B USD | NT$4.32M 137.26K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$59.12B 1.88B USD | 14.69 | NT$5.39 0.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.62 30.14 USD |
-0.61
|
CA$2.51B 1.86B USD | CA$74.72K 55.45K USD | CA$40.42 29.99 USD | CA$41.21 30.58 USD | CA$2.51B 1.86B USD | 25.54 | CA$1.59 1.18 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.20 2.14 USD |
-1.61
|
NT$56.79B 1.8B USD | NT$9.04M 287.25K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$56.79B 1.8B USD | 15.62 | NT$4.30 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹308.50 3.73 USD |
+3.87
|
₹143.70B 1.74B USD | ₹707.42K 8.56K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹143.70B 1.74B USD | 10.61 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹308.05 3.73 USD |
+3.7
|
₹143.49B 1.74B USD | ₹11.37M 137.5K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹143.49B 1.74B USD | 10.60 | ₹29.05 0.35 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.42 0.31 USD |
+0.83
|
HK$13.52B 1.73B USD | HK$350.00K 44.75K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$13.52B 1.73B USD | 7.11 | HK$0.34 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.02
|
$1.70B — | $4.83M — | $0.19 — | $0.20 — | $1.70B — | 19.50 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 570.80K 427.79K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$11.49 — |
+2.68
|
$1.53B — | $1.73M — | $11.12 — | $11.49 — | $1.53B — | 47.87 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$40.07 — |
+3.59
|
$1.44B — | $221.66K — | $38.78 — | $40.07 — | $1.44B — | 3.83 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥9.42B 1.39B USD | CN¥52.84M 7.8M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.42B 1.39B USD | 108.33 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 314.20 46.07 USD |
-2.9
|
DKK 8.76B 1.28B USD | DKK 11.29K 1.65K USD | DKK 312.00 45.75 USD | DKK 323.00 47.36 USD | DKK 8.76B 1.28B USD | 14.30 | DKK 21.97 3.22 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.85 — |
0
|
$1.28B — | $11.30K — | $2.65 — | $2.85 — | $1.28B — | 5.81 | $0.49 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.44 2.82 USD |
-0.12
|
€1.08B 1.25B USD | €1.35K 1.56K USD | €2.44 2.82 USD | €2.51 2.9 USD | €1.08B 1.25B USD | 5.81 | €0.42 0.48 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥32.56M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.19 0.79 USD |
+1.81
|
HK$9.07B 1.16B USD | HK$1.34M 171.46K USD | HK$6.09 0.78 USD | HK$6.24 0.8 USD | HK$9.07B 1.16B USD | 11.67 | HK$0.53 0.07 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.59 2.55 USD |
-0.34
|
NOK 11.80B 1.13B USD | NOK 263.92K 25.32K USD | NOK 26.50 2.54 USD | NOK 26.82 2.57 USD | NOK 11.80B 1.13B USD | 5.73 | NOK 4.64 0.45 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€975.00M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+2.53
|
€961.85M 1.11B USD | €4.58K 5.29K USD | €6.36 7.34 USD | €6.48 7.48 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 137.00 20.09 USD |
-2.56
|
DKK 7.40B 1.09B USD | DKK 10.46K 1.53K USD | DKK 136.40 20 USD | DKK 142.20 20.85 USD | DKK 7.40B 1.09B USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.06 — |
+1.56
|
$1.05B — | $244.21K — | $23.74 — | $24.11 — | $1.05B — | 61.69 | $0.39 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.60 8.77 USD |
+0.33
|
€903.56M 1.04B USD | €5.93K 6.84K USD | €7.53 8.69 USD | €7.60 8.77 USD | €903.56M 1.04B USD | 10.84 | €0.70 0.81 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.89 1.9 USD |
+1.96
|
₹75.88B 917.97M USD | ₹1.05M 12.68K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.88B 917.97M USD | 14.71 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥20.12M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.00 9.6 USD |
-1.21
|
SAR 2.93B 781.13M USD | SAR 42.46K 11.33K USD | SAR 35.94 9.59 USD | SAR 36.40 9.71 USD | SAR 2.93B 781.13M USD | 29.75 | SAR 1.21 0.32 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥5.14B 758.26M USD | CN¥31.61M 4.66M USD | CN¥4.31 0.64 USD | CN¥4.58 0.68 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
-4.44
|
THB 26.73B 752.03M USD | THB 3.75M 105.51K USD | THB 32.25 0.91 USD | THB 33.75 0.95 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥4.63B 682.44M USD | CN¥29.37M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.57 0.67 USD | CN¥4.63B 682.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥4.59B 677.71M USD | CN¥14.25M 2.1M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.57B 674.45M USD | CN¥11.75M 1.73M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.32M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.70 6.11 USD |
-1.39
|
NOK 6.92B 663.64M USD | NOK 1.99K 190.8 USD | NOK 63.70 6.11 USD | NOK 64.60 6.2 USD | NOK 6.92B 663.64M USD | 3.97 | NOK 16.01 1.54 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-0.36
|
CA$892.49M 662.28M USD | CA$614.00 455.62 USD | CA$21.99 16.32 USD | CA$22.01 16.33 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥4.34B 640.87M USD | CN¥81.17M 11.98M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.34B 640.87M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥4.28B 631.29M USD | CN¥4.43M 654.2K USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥4.28B 631.29M USD | 17.20 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.47
|
$605.96M — | $786.63K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$18.79B 597.05M USD | NT$6.66M 211.64K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.3
|
€496.70M 573.36M USD | €18.03K 20.81K USD | €0.66 0.76 USD | €0.67 0.77 USD | €496.70M 573.36M USD | 16.69 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€487.04M 562.2M USD | €33.17K 38.29K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥3.77B 556.03M USD | CN¥9.59M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$780.00K 99.73K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.27 | HK$0.11 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||