Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.59B 13.76B USD | 6.66 | €0.81 0.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.24B — | $4.00 — | $35.82 — | $35.82 — | $13.24B — | 6.41 | $4.68 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.49B — | $317.00 — | $85.50 — | $87.08 — | $11.49B — | 4.14 | $20.40 — | ||
| Orient Overseas (International) Limited ORI1.F | €14.74 16.11 USD |
-2.25
|
€9.73B 10.64B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €9.73B 10.64B USD | 4.18 | €3.52 3.85 USD | ||
| SITC International Holdings Company SITIY | $39.38 — |
-2.78
|
$10.58B — | $50.00 — | $39.65 — | $39.65 — | $10.58B — | 8.20 | $4.80 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.26 | $5.41 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.32 3.63 USD |
-1.19
|
€8.89B 9.72B USD | €285.00 311.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €8.89B 9.72B USD | 8.09 | €0.41 0.45 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.47 26.75 USD |
+0.53
|
€8.89B 9.71B USD | €100.00 109.31 USD | €24.47 26.75 USD | €24.47 26.75 USD | €8.89B 9.71B USD | 5.25 | €4.66 5.09 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
0
|
€8.42B 9.2B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.42B 9.2B USD | 14.62 | €0.08 0.09 USD | ||
| China Merchants Port Holdings Company CMHHY | $21.81 — |
+10.15
|
$9.16B — | $242.00 — | $19.10 — | $19.10 — | $9.16B — | 10.09 | $2.16 — | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.84B — | $100.00 — | $2.28 — | $2.28 — | $8.84B — | 9.45 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 7.01 | $1.94 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.87B 8.6B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.87B 8.6B USD | 6.84 | €1.67 1.83 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.30B 7.98B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.30B 7.98B USD | 9.15 | €0.19 0.21 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
0
|
€6.46B 7.07B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.46B 7.07B USD | 7.95 | €0.10 0.11 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩230,500 173.99 USD |
+3.36
|
₩9T 6.94B USD | ₩1M 1.03K USD | ₩217,500 164.18 USD | ₩235,500 177.76 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$5.06B — | $14.00 — | $0.07 — | $0.07 — | $5.06B — | 8.00 | $0.01 — | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.35B 4.75B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.35B 4.75B USD | 9.05 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.28B — | $2.00K — | $0.17 — | $0.17 — | $4.28B — | 7.44 | $0.02 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.33
|
€3.63B 3.97B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.59 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.26 7.93 USD |
+1.75
|
€3.07B 3.35B USD | €2.08K 2.27K USD | €7.16 7.82 USD | €7.26 7.93 USD | €3.07B 3.35B USD | 3.16 | €2.29 2.5 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.82B 3.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.82B 3.08B USD | 8.02 | €11.28 12.33 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.98B — | $10.00 — | $7.06 — | $7.06 — | $2.98B — | 7.23 | $0.94 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.98B — | $329.00 — | $0.79 — | $0.79 — | $2.98B — | 8.40 | $0.09 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
-1.69
|
€2.47B 2.7B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.47B 2.7B USD | 7.98 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.43B 2.65B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.43B 2.65B USD | 9.59 | €0.03 0.03 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 5.94M 379.75 USD | IDR 7,325.00 0.47 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 201.30 | IDR 37.63 0.002 USD | ||
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.25B — | $600.00 — | $32.70 — | $32.72 — | $2.25B — | 4.79 | $7.16 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.17
|
NOK 22.31B 2.14B USD | NOK 50.03K 4.8K USD | NOK 333.00 31.94 USD | NOK 343.00 32.9 USD | NOK 22.31B 2.14B USD | 4.68 | NOK 71.99 6.91 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.91B 2.09B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.91B 2.09B USD | 4.70 | €6.18 6.76 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.15 17.65 USD |
+0.56
|
€1.87B 2.04B USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.23 17.74 USD | €1.87B 2.04B USD | 19.22 | €0.84 0.92 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.11B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.11B 2.03B USD | 3.47 | NOK 147.12 14.11 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 20.91B 2.01B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 20.91B 2.01B USD | 3.23 | NOK 147.12 14.11 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.82K 1.81K USD | NOK 128.60 12.34 USD | NOK 130.00 12.47 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.40 44.16 USD |
+0.12
|
€1.82B 1.99B USD | €43.00 47 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.82B 1.99B USD | 3.20 | €12.59 13.76 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,133.80 13.72 USD |
-0.06
|
₹162.09B 1.96B USD | ₹9.39K 113.63 USD | ₹1,128.45 13.65 USD | ₹1,145.10 13.85 USD | ₹162.09B 1.96B USD | 7.93 | ₹142.83 1.73 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.97 | €14.35 15.69 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €936.00 1.02K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.60B 1.74B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.60B 1.74B USD | 41.20 | €0.25 0.27 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-0.94
|
€1.59B 1.73B USD | €3.45K 3.77K USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.59B 1.73B USD | 42.20 | €0.50 0.55 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.30 23.28 USD |
+0.47
|
€1.59B 1.73B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.59B 1.73B USD | 42.60 | €0.50 0.55 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.59B 1.73B USD | €231.00 252.51 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.59B 1.73B USD | 42.60 | €0.50 0.55 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | ||
| Costamare Inc. LCM.F | €12.44 13.6 USD |
+1.14
|
€1.50B 1.64B USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.48 13.64 USD | €1.50B 1.64B USD | 5.73 | €2.17 2.37 USD | ||
| Danaos Corporation DVW1.F | €81.00 88.54 USD |
-1.1
|
€1.48B 1.62B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.48B 1.62B USD | 3.85 | €21.02 22.98 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-2.21
|
€1.47B 1.6B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.47B 1.6B USD | 14.13 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.98 4.35 USD |
-6.05
|
€1.39B 1.52B USD | €4.68K 5.11K USD | €3.95 4.32 USD | €4.02 4.39 USD | €1.39B 1.52B USD | 5.93 | €0.67 0.73 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,725 2.81 USD |
-1.32
|
₩2T 1.5B USD | ₩2M 1.28K USD | ₩3,710 2.8 USD | ₩3,800 2.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.97 | $3.20 — | ||
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.26B 1.38B USD | 14.63 | €2.76 3.02 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.52
|
CLP 1T 1.32B USD | CLP 38K 38.13 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 1T 1.32B USD | 17.30 | CLP 8 0.007 USD | ||
| B.F. S.p.A. SR4.F | €4.33 4.73 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €41.00 44.82 USD |
+1.74
|
€1.09B 1.2B USD | €0.00 0 USD | €40.30 44.05 USD | €41.00 44.82 USD | €1.09B 1.2B USD | 10.93 | €3.75 4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Global Ship Lease, Inc. 37H.F | €29.12 31.83 USD |
-0.48
|
€1.04B 1.14B USD | €350.00 382.6 USD | €29.12 31.83 USD | €29.12 31.83 USD | €1.04B 1.14B USD | 3.15 | €9.23 10.09 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 240.40 35.25 USD |
-0.33
|
DKK 7.77B 1.14B USD | DKK 1.13K 165.1 USD | DKK 240.20 35.22 USD | DKK 242.70 35.58 USD | DKK 7.77B 1.14B USD | 1.67 | DKK 143.14 20.99 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Inv WTSHF | $18.15 — |
-0.77
|
$1.13B — | $400.00 — | $18.12 — | $18.17 — | $1.13B — | 19.30 | $0.94 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€984.23M 1.08B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €984.23M 1.08B USD | 18.88 | €0.81 0.89 USD | ||
| SFL Corporation Ltd. UG6.F | €6.77 7.4 USD |
-4.27
|
€978.40M 1.07B USD | €1.70K 1.86K USD | €6.77 7.4 USD | €6.94 7.59 USD | €978.40M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-0.75
|
€974.87M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €974.87M 1.07B USD | 11.08 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.60 2.11 USD |
-0.11
|
₹84.41B 1.02B USD | ₹104.18K 1.26K USD | ₹172.10 2.08 USD | ₹176.20 2.13 USD | ₹84.41B 1.02B USD | 17.70 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
+1.07
|
€902.58M 986.65M USD | €0.00 0 USD | €5.48 5.99 USD | €5.68 6.21 USD | €902.58M 986.65M USD | 14.56 | €0.39 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,320 8.91 USD |
+1.38
|
¥140B 942.74M USD | ¥632K 4.27K USD | ¥1,301 8.78 USD | ¥1,363 9.2 USD | ¥140B 942.74M USD | 8.61 | ¥153 1.03 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩21,700 16.38 USD |
+10.94
|
₩1T 931.19M USD | ₩7M 5.12K USD | ₩18,820 14.21 USD | ₩22,800 17.21 USD | ₩1T 931.19M USD | 0 | ₩0 0 USD | ||
| Odfjell SE ODFB.OL | NOK 122.00 11.7 USD |
+0.49
|
NOK 9.64B 924.85M USD | NOK 10.55K 1.01K USD | NOK 119.80 11.49 USD | NOK 122.80 11.78 USD | NOK 9.64B 924.85M USD | 5.75 | NOK 21.21 2.03 USD | ||
| Odfjell SE O7F.F | €10.58 11.57 USD |
+0.19
|
€826.06M 902.99M USD | €63.00 68.87 USD | €10.58 11.57 USD | €10.58 11.57 USD | €826.06M 902.99M USD | 5.81 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.28 11.24 USD |
-0.19
|
€822.90M 899.54M USD | €600.00 655.88 USD | €10.28 11.24 USD | €10.28 11.24 USD | €822.90M 899.54M USD | 5.64 | €1.82 1.99 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,540 37.4 USD |
+1.84
|
¥131B 881.27M USD | ¥49K 332.11 USD | ¥5,420 36.59 USD | ¥5,620 37.94 USD | ¥131B 881.27M USD | 6.36 | ¥870 5.88 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.25 7.93 USD |
+1.4
|
€767.07M 838.51M USD | €11.00 12.02 USD | €7.25 7.93 USD | €7.25 7.93 USD | €767.07M 838.51M USD | 8.52 | €0.85 0.93 USD | ||
| DFDS A/S 0RB3.IL | DKK 86.95 12.75 USD |
-2.66
|
DKK 5.66B 830.12M USD | DKK 1.28K 186.94 USD | DKK 87.19 12.78 USD | DKK 88.50 12.98 USD | DKK 5.66B 830.12M USD | 2.66 | DKK 32.63 4.78 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
+0.66
|
€733.89M 802.25M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €733.89M 802.25M USD | 6.26 | €4.85 5.3 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| MPC Container Ships ASA MP2.F | €1.47 1.6 USD |
+2.92
|
€694.81M 759.52M USD | €700.00 765.19 USD | €1.42 1.55 USD | €1.47 1.6 USD | €694.81M 759.52M USD | 2.87 | €0.51 0.56 USD | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.36 USD |
+0.29
|
€675.40M 738.3M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.11 3.4 USD | €675.40M 738.3M USD | 51.30 | €0.06 0.07 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.80 16.18 USD |
-0.27
|
€640.00M 699.61M USD | €50.00 54.66 USD | €14.64 16 USD | €14.80 16.18 USD | €640.00M 699.61M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €53.00 57.94 USD |
-1.85
|
€634.52M 693.61M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €634.52M 693.61M USD | 11.04 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €11.60 12.68 USD |
-3.89
|
€634.09M 693.15M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €634.09M 693.15M USD | 0 | -€1.00 -1.09 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+2.08
|
€619.46M 677.15M USD | €174.00 190.21 USD | €45.40 49.63 USD | €49.00 53.56 USD | €619.46M 677.15M USD | 10.20 | €4.80 5.25 USD | ||
| Costamare Inc. CMRE-PB | $25.44 — |
-0.04
|
$648.93M — | $512.00 — | $25.40 — | $25.44 — | $648.93M — | 6.84 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.28 — |
+0.52
|
$644.60M — | $2.21K — | $27.28 — | $27.28 — | $644.60M — | 7.34 | $3.72 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.00 50.28 USD |
-4.17
|
€581.53M 635.69M USD | €1.66K 1.81K USD | €46.00 50.28 USD | €47.50 51.92 USD | €581.53M 635.69M USD | 9.58 | €4.80 5.25 USD | ||
| Costamare Inc. CMRE-PC | $26.08 — |
-0.76
|
$632.14M — | $1.26K — | $26.08 — | $26.28 — | $632.14M — | 7.01 | $3.72 — | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 695.70K 19.58K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.67M — | $4.61K — | $0.11 — | $0.12 — | $554.67M — | 9.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||