Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Vận tải biển (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $63.00 — | $18.40 — | $18.40 — | $7.83B — | 9.51 | $1.96 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.46 1.68 USD |
-1.49
|
€6.12B 7.06B USD | €120.00 138.52 USD | €1.46 1.68 USD | €1.46 1.68 USD | €6.12B 7.06B USD | 8.57 | €0.17 0.2 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.79 0.91 USD |
-1.25
|
€5.13B 5.92B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.13B 5.92B USD | 7.90 | €0.10 0.12 USD | ||
Matson, Inc.
68M.F
DE
|
€167.00 192.77 USD |
0
|
€5.05B 5.83B USD | €18.00 20.78 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.05B 5.83B USD | 14.37 | €11.62 13.41 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.91 13.75 USD |
-1.65
|
€5.04B 5.81B USD | €177.00 204.32 USD | €11.91 13.75 USD | €11.91 13.75 USD | €5.04B 5.81B USD | 5.72 | €2.08 2.4 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.70 73.53 USD |
-0.31
|
€2.67B 3.09B USD | €16.00 18.47 USD | €63.70 73.53 USD | €63.70 73.53 USD | €2.67B 3.09B USD | 4.90 | €13.00 15.01 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.80 15.93 USD |
-0.65
|
€2.63B 3.04B USD | €1.34K 1.55K USD | €13.47 15.55 USD | €13.95 16.1 USD | €2.63B 3.04B USD | 6.60 | €2.09 2.41 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.46 27.08 USD |
+1.12
|
€2.62B 3.02B USD | €200.00 230.87 USD | €22.86 26.39 USD | €23.46 27.08 USD | €2.62B 3.02B USD | 21.72 | €1.08 1.25 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€20.60 23.78 USD |
-2.14
|
€2.48B 2.87B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.48B 2.87B USD | 29.01 | €0.71 0.82 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 8,800.00 0.56 USD |
-3.83
|
IDR 44.00T 2.81B USD | IDR 28.50K 1.82 USD | IDR 8,800.00 0.56 USD | IDR 9,175.00 0.59 USD | IDR 44.00T 2.81B USD | 333.45 | IDR 26.39 0.001 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 693.00 66.48 USD |
-1.7
|
NOK 29.08B 2.79B USD | NOK 9.73K 933.19 USD | NOK 690.00 66.19 USD | NOK 710.00 68.11 USD | NOK 29.08B 2.79B USD | 4.83 | NOK 143.19 13.74 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€55.20 63.72 USD |
+0.55
|
€2.32B 2.67B USD | €13.00 15.01 USD | €54.60 63.03 USD | €55.20 63.72 USD | €2.32B 2.67B USD | 4.24 | €13.00 15.01 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $4.00 — | $6.10 — | $6.10 — | $2.46B — | 7.67 | $0.81 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 605.00 58.04 USD |
-1.14
|
NOK 25.38B 2.43B USD | NOK 8.88K 851.94 USD | NOK 604.00 57.94 USD | NOK 635.00 60.91 USD | NOK 25.38B 2.43B USD | 4.22 | NOK 143.21 13.74 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,404.95 17 USD |
-0.89
|
₹200.58B 2.43B USD | ₹14.05K 169.99 USD | ₹1,397.90 16.91 USD | ₹1,432.60 17.33 USD | ₹200.58B 2.43B USD | 6.83 | ₹205.69 2.49 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.52 0.6 USD |
-3.33
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.09B 2.41B USD | 7.46 | €0.07 0.08 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.00 128.13 USD |
-1.6
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.54 | €24.44 28.21 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.99 | $4.63 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
-1.89
|
€1.84B 2.12B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.84B 2.12B USD | 7.79 | €0.01 0.01 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.55 31.8 USD |
+0.18
|
€1.83B 2.11B USD | €125.00 144.29 USD | €27.55 31.8 USD | €27.55 31.8 USD | €1.83B 2.11B USD | 6.88 | €4.00 4.62 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,220 3.94 USD |
-2.79
|
₩3T 2.11B USD | ₩902K 680.68 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€44.85 51.77 USD |
-2.29
|
€1.75B 2.02B USD | €135.00 155.84 USD | €44.65 51.54 USD | €44.85 51.77 USD | €1.75B 2.02B USD | 9.13 | €4.91 5.67 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.72 — |
-0.39
|
$1.99B — | $282.00 — | $7.75 — | $7.75 — | $1.99B — | 33.56 | $0.23 — | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
-0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.65B 1.9B USD | €2.08K 2.41K USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €809.00 933.86 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.50 15.58 USD |
-3.57
|
€1.63B 1.88B USD | €60.00 69.26 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.63B 1.88B USD | 5.53 | €2.44 2.82 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
-2.48
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.50 60.6 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.61B 1.86B USD | 21.34 | €2.46 2.84 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Clarkson
CKNHF
US
|
$59.71 — |
-5.16
|
$1.83B — | $39.00 — | $65.89 — | $65.89 — | $1.83B — | 20.80 | $2.87 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$29.10 — |
+0.24
|
$1.80B — | $400.00 — | $30.59 — | $30.59 — | $1.80B — | 25.52 | $1.14 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.00 28.86 USD |
-0.79
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 21.73 | €1.15 1.33 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.51B 1.74B USD | €177.00 204.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.51B 1.74B USD | 24.89 | €0.98 1.13 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.26 0.3 USD |
0
|
€1.43B 1.65B USD | €120.00 138.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.43B 1.65B USD | 6.40 | €0.04 0.05 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 157 0.16 USD |
-0.64
|
CLP 2T 1.56B USD | CLP 323K 327.76 USD | CLP 157 0.16 USD | CLP 158 0.16 USD | CLP 2T 1.56B USD | 20.99 | CLP 8 0.007 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.64 11.12 USD |
-1.78
|
€1.28B 1.48B USD | €400.00 461.73 USD | €9.64 11.12 USD | €9.64 11.12 USD | €1.28B 1.48B USD | 45.88 | €0.21 0.24 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 306.20 44.9 USD |
-3.32
|
DKK 9.89B 1.45B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.89B 1.45B USD | 2.13 | DKK 143.14 20.99 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.30 38.44 USD |
-1.54
|
€1.20B 1.39B USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €1.20B 1.39B USD | 3.68 | €9.03 10.42 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 124.90 18.31 USD |
+0.56
|
DKK 8.13B 1.19B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.13B 1.19B USD | 3.82 | DKK 32.63 4.78 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
+0.84
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.90 44.9 USD |
+3.05
|
€972.50M 1.12B USD | €0.00 0 USD | €37.60 43.4 USD | €39.15 45.19 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
-0.75
|
€967.54M 1.12B USD | €11.74K 13.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,960 46.98 USD |
-0.85
|
¥164B 1.11B USD | ¥16K 105.3 USD | ¥6,940 46.85 USD | ¥7,060 47.66 USD | ¥164B 1.11B USD | 6.80 | ¥1K 6.9 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.00 6.93 USD |
-0.66
|
€945.18M 1.09B USD | €0.00 0 USD | €5.80 6.7 USD | €6.14 7.09 USD | €945.18M 1.09B USD | 13.04 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.00 24.24 USD |
+3.14
|
€915.12M 1.06B USD | €2.00 2.31 USD | €20.06 23.16 USD | €21.00 24.24 USD | €915.12M 1.06B USD | 61.76 | €0.34 0.39 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.80 43.63 USD |
-2.07
|
€890.78M 1.03B USD | €371.00 428.26 USD | €37.80 43.63 USD | €37.80 43.63 USD | €890.78M 1.03B USD | 6.87 | €5.50 6.35 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.35 18.87 USD |
-8.04
|
€883.17M 1.02B USD | €5.00 5.77 USD | €16.35 18.87 USD | €16.35 18.87 USD | €883.17M 1.02B USD | 0 | -€0.68 -0.7 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,401 9.46 USD |
-1.41
|
¥148B 1B USD | ¥84K 564.32 USD | ¥1,400 9.45 USD | ¥1,417 9.57 USD | ¥148B 1B USD | 9.62 | ¥145 0.98 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€62.50 72.15 USD |
-0.79
|
€841.78M 971.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €841.78M 971.7M USD | 13.76 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
0
|
€804.10M 928.2M USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.74 | €0.78 0.9 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.60 1.87 USD |
-0.26
|
₹74.74B 904.23M USD | ₹198.56K 2.4K USD | ₹154.30 1.87 USD | ₹157.50 1.91 USD | ₹74.74B 904.23M USD | 14.50 | ₹10.66 0.13 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.89 11.42 USD |
-2.27
|
€783.13M 903.99M USD | €217.00 250.49 USD | €9.87 11.39 USD | €9.89 11.42 USD | €783.13M 903.99M USD | 5.95 | €1.66 1.92 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.80 11.31 USD |
-2.97
|
€776.00M 895.76M USD | €1.30K 1.5K USD | €9.80 11.31 USD | €10.12 11.68 USD | €776.00M 895.76M USD | 5.86 | €1.67 1.93 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.00 65.8 USD |
-1.72
|
€767.70M 886.19M USD | €894.00 1.03K USD | €55.40 63.95 USD | €58.00 66.95 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 110.00 10.55 USD |
-1.43
|
NOK 8.71B 835.55M USD | NOK 17.66K 1.69K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 8.71B 835.55M USD | 5.99 | NOK 18.34 1.76 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.40 10.3 USD |
-1.47
|
NOK 8.50B 815.8M USD | NOK 4.95K 474.56 USD | NOK 107.80 10.34 USD | NOK 108.60 10.42 USD | NOK 8.50B 815.8M USD | 5.85 | NOK 18.33 1.76 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 26.11B 734.54M USD | THB 3.16M 88.8K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.11B 734.54M USD | 3.35 | THB 9.39 0.26 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.77
|
IDR 10.86T 694.1M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 10.86T 694.1M USD | 56.81 | IDR 21.12 0.001 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.70 14.66 USD |
-1.4
|
€598.74M 691.15M USD | €1.95K 2.25K USD | €12.50 14.43 USD | €12.70 14.66 USD | €598.74M 691.15M USD | 23.51 | €0.54 0.62 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.48 6.33 USD |
-3.69
|
€595.16M 687.01M USD | €20.00 23.09 USD | €5.48 6.33 USD | €5.48 6.33 USD | €595.16M 687.01M USD | 3.75 | €1.46 1.69 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 279.00 27.23 USD |
0
|
SEK 6.98B 680.85M USD | SEK 291.00 28.41 USD | SEK 274.00 26.75 USD | SEK 289.00 28.21 USD | SEK 6.98B 680.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,780 11.91 USD |
-3.78
|
₩897B 677.15M USD | ₩60K 45.18 USD | ₩15,710 11.86 USD | ₩16,540 12.48 USD | ₩897B 677.15M USD | 0 | ₩0 0 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.40 6.23 USD |
-1.64
|
€586.47M 676.98M USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €586.47M 676.98M USD | 3.69 | €1.46 1.69 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.34 16.55 USD |
-1.04
|
€585.11M 675.41M USD | €115.00 132.75 USD | €14.34 16.55 USD | €14.34 16.55 USD | €585.11M 675.41M USD | 12.57 | €1.14 1.32 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.05 26.56 USD |
-5.54
|
SEK 6.80B 663.89M USD | SEK 523.00 51.05 USD | SEK 272.00 26.55 USD | SEK 285.00 27.82 USD | SEK 6.80B 663.89M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.55 6.41 USD |
-1.77
|
€567.46M 655.04M USD | €460.00 530.99 USD | €5.50 6.35 USD | €5.60 6.46 USD | €567.46M 655.04M USD | 21.34 | €0.26 0.3 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.30 | $2.97 — | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-1.45
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.31 | €2.56 2.96 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,072.15 25.07 USD |
+4.22
|
₹50.65B 612.8M USD | ₹17.14K 207.37 USD | ₹2,006.60 24.28 USD | ₹2,118.00 25.62 USD | ₹50.65B 612.8M USD | 59.88 | ₹34.60 0.42 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$27.00 5.47 USD |
-3.4
|
R$2.86B 580.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.56M USD | 99.99 | R$0.27 0.05 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.13 9.38 USD |
-1.81
|
€482.25M 556.68M USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.13 9.38 USD | €482.25M 556.68M USD | 12.50 | €0.65 0.75 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.60B 553.6M USD | MYR 0.00 0 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 2.60B 553.6M USD | 20.96 | MYR 0.27 0.06 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.61 0.7 USD |
-10.37
|
€467.76M 539.96M USD | €3.80K 4.39K USD | €0.61 0.7 USD | €0.61 0.7 USD | €467.76M 539.96M USD | 15.12 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€59.20 68.34 USD |
-2.79
|
€417.71M 482.17M USD | €54.00 62.33 USD | €59.20 68.34 USD | €59.20 68.34 USD | €417.71M 482.17M USD | 3.59 | €16.46 19 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-1.55
|
€391.03M 451.38M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.03M 451.38M USD | 6.35 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||