Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (895)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (895)
Thiết bị & bộ phận điện tử (895)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Cable Group Berhad 0225.KL | $1.54 0.33 USD |
+2.67
|
$1.5B 318.68M USD | $7.93M 1.69M USD | $1.49 0.32 USD | $1.55 0.33 USD | $1.5B 318.68M USD | 19.25 | $0.08 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.47 0.62 USD |
-1.11
|
$2.28B 317.41M USD | $12.73M 1.77M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.28B 317.41M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
+1.36
|
$2.28B 316.51M USD | $7.4M 1.03M USD | $12.42 1.73 USD | $13.55 1.88 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.44 1.87 USD |
-2.4
|
$2.27B 315.83M USD | $4.01M 557.63K USD | $13.3 1.85 USD | $13.74 1.91 USD | $2.27B 315.83M USD | 448.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.24 4.9 USD |
-2.19
|
$2.27B 315.54M USD | $622.32K 86.53K USD | $35.03 4.87 USD | $36.07 5.02 USD | $2.27B 315.54M USD | 24.47 | $1.44 0.2 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-1.05
|
$9.62B 305.74M USD | $1.05M 33.38K USD | $14.05 0.45 USD | $14.45 0.46 USD | $9.62B 305.74M USD | 10.55 | $1.34 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.41 2.14 USD |
-1.22
|
$2.15B 298.43M USD | $1.33M 185.16K USD | $15.32 2.13 USD | $15.6 2.17 USD | $2.15B 298.43M USD | 26.56 | $0.58 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.57 0.36 USD |
-0.77
|
$2.13B 296.55M USD | $13.66M 1.9M USD | $2.52 0.35 USD | $2.6 0.36 USD | $2.13B 296.55M USD | 0 | -$0.08 -0.01 USD | |
| Lightbridge LTBR | $12.78 — |
+1.83
|
$293.7M — | $632.93K — | $12.37 — | $12.85 — | $293.7M — | 0 | -$0.84 — | |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.07M 33.92K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.31 1.99 USD |
-1.24
|
$1.95B 271.82M USD | $1.44M 200.5K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.95B 271.82M USD | 21.68 | $0.66 0.09 USD | |
| GrafTech EAF | $1.04 — |
+6.78
|
$268.44M — | $931.81K — | $0.9699 — | $1.04 — | $268.44M — | 0 | -$0.54 — | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.24 3.09 USD |
-2.03
|
$1.93B 267.79M USD | $940.54K 130.78K USD | $22.22 3.09 USD | $22.78 3.17 USD | $1.93B 267.79M USD | 48.34 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.22 2.67 USD |
-1.89
|
$1.91B 265.24M USD | $2.07M 288.2K USD | $19.06 2.65 USD | $19.58 2.72 USD | $1.91B 265.24M USD | 0 | -$2.64 -0.3 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.44 USD |
-3.64
|
$236.08M 258.07M USD | $279.86K 305.92K USD | $10.47 11.44 USD | $10.81 11.82 USD | $236.08M 258.07M USD | 0 | -$1.24 -1.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.32 3.1 USD |
-0.8
|
$1.85B 256.63M USD | $994.13K 138.23K USD | $22.11 3.07 USD | $22.5 3.13 USD | $1.85B 256.63M USD | 30.16 | $0.74 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
-0.56
|
$8.08B 256.59M USD | $138.89K 4.41K USD | $52.5 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $12.8 1.78 USD |
-2.44
|
$1.84B 255.3M USD | $3.13M 435.11K USD | $12.64 1.76 USD | $13.26 1.84 USD | $1.84B 255.3M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.95 1.66 USD |
-3.24
|
$1.83B 254.7M USD | $28.87M 4.01M USD | $11.71 1.63 USD | $13.49 1.88 USD | $1.83B 254.7M USD | 0 | -$0.28 -0.03 USD | |
| Saudi Cable Company 2110.SR | $142.2 37.94 USD |
-1.25
|
$948.89M 253.14M USD | $43.78K 11.68K USD | $141 37.62 USD | $144.4 38.52 USD | $948.89M 253.14M USD | 8.05 | $17.65 4.71 USD | |
| Ceres Power CPWHF | $1.19 — |
0
|
$250.21M — | $5K — | $1.2 — | $1.2 — | $250.21M — | 0 | -$0.2 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.45 2.15 USD |
-0.52
|
$1.8B 249.99M USD | $2M 278.77K USD | $15.28 2.12 USD | $15.63 2.17 USD | $1.8B 249.99M USD | 0 | -$0.16 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $49.85 1.58 USD |
-2.25
|
$7.76B 246.56M USD | $337.28K 10.72K USD | $50 1.59 USD | $51.3 1.63 USD | $7.76B 246.56M USD | 14.70 | $3.39 0.11 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+3.5
|
$211.96M 241.16M USD | $202.58K 230.49K USD | $0.2 0.23 USD | $0.22 0.25 USD | $211.96M 241.16M USD | 0 | -$0.1 -0.1 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $82.5 2.62 USD |
-3.4
|
$7.2B 228.75M USD | $846.2K 26.89K USD | $82.4 2.62 USD | $87.1 2.77 USD | $7.2B 228.75M USD | 100.60 | $0.82 0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+0.2
|
$208.22M 227.61M USD | $14.83K 16.21K USD | $4.78 5.23 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $47.2 1.48 USD |
+1.29
|
$7.08B 222.34M USD | $9.56M 300.29K USD | $45.9 1.44 USD | $47.82 1.5 USD | $7.08B 222.34M USD | 0 | -$0.55 -0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.7 1.87 USD |
-0.84
|
$6.94B 220.58M USD | $190.23K 6.04K USD | $58.3 1.85 USD | $59.4 1.89 USD | $6.94B 220.58M USD | 10.06 | $5.83 0.19 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.66 0.21 USD |
0
|
$1.71B 218.7M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $1.71B 218.7M USD | 4.48 | $0.37 0.05 USD | |
| Evertop Wire Cable Corporation 1616.TW | $36.15 1.15 USD |
-4.87
|
$6.85B 217.67M USD | $9.84M 312.78K USD | $35.55 1.13 USD | $39.1 1.24 USD | $6.85B 217.67M USD | 14.46 | $2.5 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.8B 216.09M USD | $2.68M 85.2K USD | $50.9 1.62 USD | $53.7 1.71 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| Tecogen TGEN | $8.34 — |
-8.65
|
$210.75M — | $433.17K — | $8.22 — | $8.95 — | $210.75M — | 0 | -$0.18 — | |
| STL Technology Co., Ltd. 4931.TWO | $98.1 3.12 USD |
-5.67
|
$6.44B 204.63M USD | $17.51M 556.27K USD | $97.8 3.11 USD | $106 3.37 USD | $6.44B 204.63M USD | 27.71 | $3.54 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
-1.77
|
$1.45B 201.57M USD | $1.31M 181.59K USD | $13.81 1.92 USD | $14.17 1.97 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.05 0.22 USD |
-0.94
|
$902.19M 191.83M USD | $124.8K 26.54K USD | $1.04 0.22 USD | $1.07 0.23 USD | $902.19M 191.83M USD | 26.25 | $0.04 0.008 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.98 0.88 USD |
+0.58
|
$6.04B 189.56M USD | $240.07K 7.54K USD | $27.56 0.87 USD | $28.16 0.88 USD | $6.04B 189.56M USD | 0 | -$3.35 -0.1 USD | |
| AFC Energy AFGYF | $0.2099 — |
+1.96
|
$182.65M — | $4K — | $0.2 — | $0.2 — | $182.65M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.14 — |
+2.24
|
$181.56M — | $75.69K — | $1.12 — | $1.21 — | $181.56M — | 0 | -$0.61 — | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+3.01
|
$159.25M 174.09M USD | $116K 126.8K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $159.25M 174.09M USD | 0 | -$0.03 -0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
-1.25
|
$1.36B 173.95M USD | $3.39M 433.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.36B 173.95M USD | 39.50 | $0.01 0.001 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-1.2
|
$261.19M 172.87M USD | $3.22M 2.13M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $261.19M 172.87M USD | 0 | -$0.22 -0.1 USD | |
| NOVONIX NVNXF | $0.27 — |
+1.53
|
$171.78M — | $13.35K — | $0.27 — | $0.28 — | $171.78M — | 0 | -$0.13 — | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
-4.08
|
$225.83M 169.25M USD | $42.9K 32.15K USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $225.83M 169.25M USD | 9.40 | $0.05 0.04 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-2.58
|
$5.18B 164.54M USD | $213.56K 6.79K USD | $45.35 1.44 USD | $46.65 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.2 1.66 USD |
-4.4
|
$4.9B 155.56M USD | $10.98M 348.91K USD | $52 1.65 USD | $55.3 1.76 USD | $4.9B 155.56M USD | 5220.00 | $0.01 0.0003 USD | |
| Tai Sin Electric Limited 500.SI | $0.45 0.34 USD |
+1.12
|
$207.12M 155.23M USD | $217K 162.63K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $207.12M 155.23M USD | 9.00 | $0.05 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
+8.09
|
$234.05M 154.91M USD | $637.02K 421.62K USD | $1.92 1.27 USD | $2.07 1.37 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| Ultralife ULBI | $9.07 — |
+3.07
|
$150.86M — | $87.94K — | $8.7 — | $9.1 — | $150.86M — | 29.25 | $0.31 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
-2.19
|
$129.1M 141.12M USD | $4.41K 4.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $129.1M 141.12M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.94 2.43 USD |
+0.73
|
$1.44B 140.94M USD | $99.12K 9.68K USD | $24.38 2.38 USD | $25.08 2.45 USD | $1.44B 140.94M USD | 0 | -$1.31 -0.1 USD | |
| Espey Mfg. & Electronics ESP | $47.31 — |
+1.76
|
$133.95M — | $18.63K — | $45.79 — | $48.24 — | $133.95M — | 17.65 | $2.68 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
-3.63
|
$4.12B 130.84M USD | $619.78K 19.69K USD | $26.55 0.84 USD | $27.8 0.88 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| FuelCell Energy FCEL | $5.5 — |
+3.38
|
$125.35M — | $1.09M — | $5.39 — | $5.67 — | $125.35M — | 0 | -$7.5 — | |
| Elektrotim S.A. ELT.WA | $47.15 11.98 USD |
-1.05
|
$475.69M 120.91M USD | $7.64K 1.94K USD | $47 11.95 USD | $47.9 12.17 USD | $475.69M 120.91M USD | 12.60 | $3.74 0.95 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| SKYX Platforms SKYX | $1.12 — |
+4.67
|
$119.74M — | $240.13K — | $1.07 — | $1.13 — | $119.74M — | 0 | -$0.35 — | |
| Donpon Precision Inc. 3290.TWO | $29.05 0.92 USD |
+0.52
|
$3.74B 118.96M USD | $484.64K 15.4K USD | $28.55 0.91 USD | $29.25 0.93 USD | $3.74B 118.96M USD | 15.61 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.5 1.51 USD |
-1.55
|
$3.65B 115.94M USD | $262.87K 8.35K USD | $47.5 1.51 USD | $48.5 1.54 USD | $3.65B 115.94M USD | 12.11 | $3.92 0.12 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.3 0.48 USD |
+5.52
|
$3.67B 115.32M USD | $17.87M 561.15K USD | $14 0.44 USD | $15.7 0.49 USD | $3.67B 115.32M USD | 0 | -$0.92 -0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3 2.23 USD |
-0.99
|
$153.1M 113.61M USD | $18.43K 13.67K USD | $2.9 2.15 USD | $3 2.23 USD | $153.1M 113.61M USD | 0 | -$0.04 -0.02 USD | |
| NeoVolta NEOV | $3.29 — |
+2.49
|
$112.27M — | $85.87K — | $3.12 — | $3.39 — | $112.27M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.17 — |
-0.85
|
$105.23M — | $78.29K — | $1.17 — | $1.2 — | $105.23M — | 0 | $0 — | |
| Celxpert Energy Corporation 3323.TWO | $35.2 1.12 USD |
-2.09
|
$3.31B 105.08M USD | $3.9M 123.86K USD | $34.95 1.11 USD | $36.4 1.16 USD | $3.31B 105.08M USD | 0 | -$1 -0.03 USD | |
| Ilika ILIKF | $0.55 — |
+6.86
|
$102.42M — | $5.4K — | $0.53 — | $0.54 — | $102.42M — | 0 | -$0.03 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $180K 23.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Rakon Limited RAK.NZ | $0.65 0.4 USD |
+6.56
|
$149.38M 92.18M USD | $129.19K 79.72K USD | $0.6099 0.38 USD | $0.66 0.41 USD | $149.38M 92.18M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.9B 92.05M USD | $492.03K 15.63K USD | $1.18 0.04 USD | $1.23 0.04 USD | $2.9B 92.05M USD | 17.42 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
+1.68
|
$13.29B 89.72M USD | $609.3K 4.11K USD | $240 1.62 USD | $246 1.66 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Podak Co., LTD. 3537.TWO | $44.7 1.42 USD |
-1.65
|
$2.51B 79.89M USD | $46.24K 1.47K USD | $44.7 1.42 USD | $45.6 1.45 USD | $2.51B 79.89M USD | 13.42 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
-5.88
|
$2.44B 77.67M USD | $2.08M 66.2K USD | $39.05 1.24 USD | $42.7 1.36 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7199 0.09 USD |
-2.7
|
$565.58M 72.32M USD | $369.82K 47.29K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $565.58M 72.32M USD | 0 | -$0.25 -0.03 USD | |
| RF Industries RFIL | $6.55 — |
+0.92
|
$69.88M — | $88.94K — | $6.29 — | $6.65 — | $69.88M — | 0 | -$0.14 — | |
| HG Semiconductor Limited 6908.HK | $0.5699 0.07 USD |
+1.79
|
$535.13M 68.42M USD | $5.38M 687.58K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $535.13M 68.42M USD | 0 | -$0.22 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.36 0.09 USD |
+1.2
|
$2.35B 66.18M USD | $326.55K 9.19K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.35B 66.18M USD | 6.00 | $0.56 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$307.69M 65.42M USD | $2.51M 532.81K USD | $0.53 0.11 USD | $0.54 0.11 USD | $307.69M 65.42M USD | 17.66 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.25 0.58 USD |
-3.95
|
$1.94B 61.79M USD | $126.53K 4.02K USD | $18.2 0.58 USD | $19.2 0.61 USD | $1.94B 61.79M USD | 0 | -$3.2 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $55 0.37 USD |
-6.78
|
$9.04B 61.04M USD | $35.03M 236.48K USD | $53 0.36 USD | $58 0.39 USD | $9.04B 61.04M USD | 0 | -$6.58 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
+1.01
|
$53.15M 58.1M USD | $750 819.85 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.15M 58.1M USD | 8.03 | $0.25 0.27 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.8 0.41 USD |
-1.16
|
$1.78B 56.58M USD | $289.6K 9.2K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.78B 56.58M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.35 0.46 USD |
-3.69
|
$1.73B 55.03M USD | $777.89K 24.72K USD | $14.25 0.45 USD | $15.15 0.48 USD | $1.73B 55.03M USD | 19.65 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
-4.5
|
$1.72B 54.55M USD | $201.06K 6.39K USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
+5.83
|
$81.31M 53.81M USD | $247.68K 163.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $81.31M 53.81M USD | 0 | -$0.01 -0.006 USD | |
| C-Tech United Corp. 3625.TWO | $15.55 0.49 USD |
-6.04
|
$1.69B 53.69M USD | $1.38M 43.7K USD | $15.5 0.49 USD | $16.5 0.52 USD | $1.69B 53.69M USD | 0 | -$1.19 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-3.51
|
$410.31M 52.46M USD | $3.78M 483.83K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Forsee Power S.A. FORSE.PA | $0.38 0.42 USD |
-0.52
|
$46.19M 50.49M USD | $59.79K 65.36K USD | $0.38 0.42 USD | $0.4 0.44 USD | $46.19M 50.49M USD | 0 | -$0.17 -0.1 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-2.5
|
$235.62M 50.1M USD | $290.6K 61.79K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+1.2
|
$1.77B 49.69M USD | $206.3K 5.8K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.77B 49.69M USD | 17.78 | $0.19 0.005 USD | |
| Copartner Technology Corporation 3550.TW | $14.5 0.46 USD |
-2.03
|
$1.27B 40.34M USD | $237.82K 7.56K USD | $14.5 0.46 USD | $14.85 0.47 USD | $1.27B 40.34M USD | 0 | -$2.14 -0.06 USD | |
| Ideal Power IPWR | $4.7 — |
+4.68
|
$39.24M — | $7.62K — | $4.7 — | $4.83 — | $39.24M — | 0 | -$1.19 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-2.13
|
$1.38B 38.93M USD | $281.41K 7.92K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.00 | $0.23 0.006 USD | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-0.59
|
$34.64M — | $487 — | $1.68 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Flux Power FLUX | $1.95 — |
+8.94
|
$32.8M — | $111.21K — | $1.79 — | $1.99 — | $32.8M — | 0 | -$0.46 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.64 0.14 USD |
+2.4
|
$151.01M 32.11M USD | $242.5K 51.56K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $151.01M 32.11M USD | 9.14 | $0.07 0.01 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$31.55M — | $426 — | $0.02999 — | $0.02999 — | $31.55M — | 2.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Airthings ASA AIRX.OL | $1.6 0.15 USD |
-0.62
|
$320.88M 30.78M USD | $29.3K 2.81K USD | $1.61 0.15 USD | $1.63 0.16 USD | $320.88M 30.78M USD | 0 | -$1.11 -0.1 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.29
|
$30.53M — | $15.56K — | $2.71 — | $2.75 — | $30.53M — | 0 | -$0.34 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||