Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
+1.61
|
$1.96B 272.22M USD | $8.69M 1.21M USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.47 1.32 USD |
+3.27
|
$1.92B 267.62M USD | $956K 132.93K USD | $9.05 1.26 USD | $9.47 1.32 USD | $1.92B 267.62M USD | 14.13 | $0.67 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.35 1.58 USD |
+0.53
|
$1.92B 266.72M USD | $3.25M 452.53K USD | $10.8 1.5 USD | $11.38 1.58 USD | $1.92B 266.72M USD | 22.69 | $0.5 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.85 1.65 USD |
+1.46
|
$1.9B 263.63M USD | $1.68M 233.68K USD | $11.42 1.59 USD | $11.87 1.65 USD | $1.9B 263.63M USD | 17.42 | $0.68 0.09 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.44 0.31 USD |
0
|
$1.23B 262.36M USD | $259.4K 55.16K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.23B 262.36M USD | 36.00 | $0.04 0.008 USD | |
| GrafTech EAF | $1.02 — |
-3.33
|
$261.02M — | $742.7K — | $1.01 — | $1.07 — | $261.02M — | 0 | -$1.08 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $19.58 2.72 USD |
-0.86
|
$1.88B 260.87M USD | $12.92M 1.8M USD | $17 2.36 USD | $20 2.78 USD | $1.88B 260.87M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.77 1.64 USD |
+4.44
|
$1.87B 259.75M USD | $5.23M 727.59K USD | $11.05 1.54 USD | $11.71 1.63 USD | $1.87B 259.75M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.33 1.02 USD |
+2.23
|
$1.86B 258.76M USD | $4.79M 666.07K USD | $6.95 0.97 USD | $7.33 1.02 USD | $1.86B 258.76M USD | 183.25 | $0.04 0.005 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $29.02 4.04 USD |
+2.94
|
$1.86B 258.35M USD | $178.21K 24.78K USD | $27.67 3.85 USD | $29.16 4.05 USD | $1.86B 258.35M USD | 20.58 | $1.41 0.2 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.5899 0.08 USD |
+1.72
|
$2.02B 257.68M USD | $5.22M 667.7K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $2.02B 257.68M USD | 29.50 | $0.02 0.002 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.53 1.88 USD |
+4.16
|
$1.85B 257M USD | $2.46M 341.62K USD | $12.8 1.78 USD | $13.58 1.89 USD | $1.85B 257M USD | 20.19 | $0.67 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.17 0.58 USD |
+2.71
|
$1.84B 256.13M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.84B 256.13M USD | 0 | -$0.28 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.79 0.52 USD |
+6.04
|
$386.27M 255.65M USD | $3.38M 2.23M USD | $0.77 0.51 USD | $0.8 0.53 USD | $386.27M 255.65M USD | 0 | -$0.13 -0.08 USD | |
| NOVONIX NVX | $2.08 — |
-5.45
|
$254.25M — | $390.83K — | $1.83 — | $2.15 — | $254.25M — | 0 | -$0.33 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.85 2.62 USD |
+4.14
|
$1.81B 251.61M USD | $1.04M 145.04K USD | $17.83 2.48 USD | $18.85 2.62 USD | $1.81B 251.61M USD | 29.92 | $0.63 0.09 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
+1.75
|
$1.94B 247.81M USD | $1.03M 131.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.54 2.99 USD |
+3.66
|
$1.78B 247.66M USD | $523.9K 72.84K USD | $20.51 2.85 USD | $21.55 3 USD | $1.78B 247.66M USD | 21.53 | $1 0.14 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.44 1.14 USD |
-0.82
|
$7.86B 246.88M USD | $1.1M 34.47K USD | $36.36 1.14 USD | $37.8 1.19 USD | $7.86B 246.88M USD | 0 | -$0.4 -0.01 USD | |
| Red phase INC. 300427.SZ | $4.39 0.61 USD |
-0.68
|
$1.77B 246.4M USD | $4.02M 559.2K USD | $4.3 0.6 USD | $4.46 0.62 USD | $1.77B 246.4M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.59 0.78 USD |
+3.71
|
$1.77B 246.33M USD | $10.5M 1.46M USD | $5.19 0.72 USD | $5.62 0.78 USD | $1.77B 246.33M USD | 0 | -$0.38 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.52 2.16 USD |
+4.02
|
$1.77B 245.71M USD | $875.81K 121.78K USD | $14.66 2.04 USD | $15.55 2.16 USD | $1.77B 245.71M USD | 73.90 | $0.21 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.25 0.31 USD |
+3.69
|
$1.76B 245.32M USD | $9.42M 1.31M USD | $2.13 0.3 USD | $2.26 0.31 USD | $1.76B 245.32M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.44 2.42 USD |
+4.81
|
$1.74B 242.49M USD | $427.85K 59.49K USD | $16 2.22 USD | $17.53 2.44 USD | $1.74B 242.49M USD | 0 | -$0.5 -0.06 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,265 3.22 USD |
+20.48
|
$319.79B 241.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.79B 241.39M USD | 0 | $0 0 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.97 0.97 USD |
+4.19
|
$1.72B 239.44M USD | $2.77M 385.75K USD | $6.61 0.92 USD | $6.98 0.97 USD | $1.72B 239.44M USD | 41.00 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+3.06
|
$1.72B 238.81M USD | $1.12M 155.25K USD | $10.99 1.53 USD | $11.45 1.59 USD | $1.72B 238.81M USD | 19.74 | $0.58 0.08 USD | |
| FREYR Battery FREY | $1.7 — |
+7.57
|
$237.5M — | $1.48M — | $1.56 — | $1.71 — | $237.5M — | 0 | -$0.11 — | |
| NOVONIX NVNXF | $0.4899 — |
-7.84
|
$237.29M — | $145.46K — | $0.4799 — | $0.53 — | $237.29M — | 0 | -$0.08 — | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.04 4.18 USD |
+4.71
|
$1.68B 233.91M USD | $811.25K 112.8K USD | $28.32 3.94 USD | $30.08 4.18 USD | $1.68B 233.91M USD | 35.76 | $0.84 0.12 USD | |
| Young Optics Inc. 3504.TW | $63.5 2.02 USD |
-0.94
|
$7.24B 230.14M USD | $1.54M 48.88K USD | $63.5 2.02 USD | $65.8 2.09 USD | $7.24B 230.14M USD | 0 | -$3.78 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.22 0.45 USD |
+6.27
|
$1.65B 229.42M USD | $10.41M 1.45M USD | $2.98 0.41 USD | $3.21 0.45 USD | $1.65B 229.42M USD | 0 | -$0.49 -0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.58 2.31 USD |
+10.02
|
$1.65B 228.81M USD | $15.38M 2.14M USD | $15 2.09 USD | $16.58 2.31 USD | $1.65B 228.81M USD | 0 | -$1.99 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.79 1.64 USD |
+4.71
|
$1.64B 228.32M USD | $1.02M 141.57K USD | $11.1 1.54 USD | $11.81 1.64 USD | $1.64B 228.32M USD | 21.05 | $0.56 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.24 0.73 USD |
+3.97
|
$1.54B 214.38M USD | $3.79M 526.39K USD | $5.02 0.7 USD | $5.27 0.73 USD | $1.54B 214.38M USD | 0 | -$0.06 -0.008 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.9 2.32 USD |
+4.14
|
$6.36B 202.14M USD | $1.53M 48.55K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.36B 202.14M USD | 66.27 | $1.1 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $180 5.72 USD |
+0.84
|
$6.25B 198.7M USD | $1.41M 44.73K USD | $179.5 5.7 USD | $187 5.94 USD | $6.25B 198.7M USD | 23.96 | $7.51 0.24 USD | |
| W-SCOPE Corporation 6619.T | $520 3.51 USD |
-1.52
|
$28.56B 192.8M USD | $810.2K 5.47K USD | $519 3.5 USD | $532 3.59 USD | $28.56B 192.8M USD | 19.27 | $26.98 0.18 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.23 0.45 USD |
+5.56
|
$1.37B 190.42M USD | $9.93M 1.38M USD | $3.02 0.42 USD | $3.23 0.45 USD | $1.37B 190.42M USD | 0 | -$0.04 -0.005 USD | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10 1.39 USD |
+4.6
|
$1.35B 188.33M USD | $2.57M 357.34K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.35B 188.33M USD | 33.33 | $0.3 0.04 USD | |
| AFC Energy plc QC8.F | $0.2099 0.23 USD |
-5.47
|
$170.61M 186.5M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $170.61M 186.5M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.44 0.2 USD |
-3.36
|
$1.26B 174.55M USD | $10.15M 1.41M USD | $1.42 0.2 USD | $1.46 0.2 USD | $1.26B 174.55M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.31 1.99 USD |
+3.32
|
$1.23B 171.12M USD | $513.05K 71.34K USD | $13.74 1.91 USD | $14.34 1.99 USD | $1.23B 171.12M USD | 29.81 | $0.48 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.4 1.09 USD |
+0.58
|
$5.18B 164.59M USD | $3.75M 119.13K USD | $34.4 1.09 USD | $35.1 1.12 USD | $5.18B 164.59M USD | 71.66 | $0.48 0.02 USD | |
| Ultralife ULBI | $9.88 — |
+4.24
|
$164.23M — | $61.6K — | $9.55 — | $9.92 — | $164.23M — | 15.43 | $0.64 — | |
| Southern Cable Group Berhad 0225.KL | $0.9399 0.2 USD |
+5.06
|
$765.74M 162.82M USD | $12.21M 2.6M USD | $0.89 0.19 USD | $0.9499 0.2 USD | $765.74M 162.82M USD | 23.37 | $0.04 0.008 USD | |
| Microvast MVST | $0.51 — |
+8.07
|
$161.23M — | $3.67M — | $0.4699 — | $0.55 — | $161.23M — | 0 | -$0.32 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.77 1.36 USD |
+7.01
|
$1.14B 158.09M USD | $3.61M 501.87K USD | $9 1.25 USD | $9.79 1.36 USD | $1.14B 158.09M USD | 0 | -$0.82 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $0.9599 0.13 USD |
+1.05
|
$1.09B 151.46M USD | $43.81M 6.09M USD | $0.9 0.13 USD | $0.9699 0.13 USD | $1.09B 151.46M USD | 0 | -$0.11 -0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
+0.9
|
$1.15B 147.56M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.37 1.02 USD |
+5.74
|
$1.06B 147M USD | $2.82M 392.71K USD | $6.76 0.94 USD | $7.4 1.03 USD | $1.06B 147M USD | 0 | -$0.12 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.3 0.77 USD |
-2.61
|
$4.6B 146.32M USD | $1.47M 46.59K USD | $24.25 0.77 USD | $25.1 0.8 USD | $4.6B 146.32M USD | 19.59 | $1.24 0.04 USD | |
| ESS Tech GWH | $0.8399 — |
+1.6
|
$146.2M — | $652.16K — | $0.8299 — | $0.88 — | $146.2M — | 0 | -$0.44 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.88 1.37 USD |
+4.11
|
$1.03B 143.79M USD | $1.91M 266.12K USD | $9.27 1.29 USD | $9.95 1.38 USD | $1.03B 143.79M USD | 82.33 | $0.12 0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.45 2.68 USD |
-2
|
$129.57M 141.64M USD | $12.14K 13.27K USD | $2.45 2.68 USD | $2.6 2.84 USD | $129.57M 141.64M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.78 2.71 USD |
-2.59
|
$1.45B 141.39M USD | $132.75K 12.96K USD | $27.5 2.68 USD | $29.04 2.83 USD | $1.45B 141.39M USD | 0 | -$1.59 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.32 0.18 USD |
-2.22
|
$989.31M 137.56M USD | $14.24M 1.98M USD | $1.22 0.17 USD | $1.35 0.19 USD | $989.31M 137.56M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.25 0.17 USD |
0
|
$987.64M 137.32M USD | $5.9M 820.08K USD | $1.2 0.17 USD | $1.25 0.17 USD | $987.64M 137.32M USD | 0 | -$0.16 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.36 0.17 USD |
-5.56
|
$1.07B 136.56M USD | $228.95K 29.27K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.07B 136.56M USD | 12.36 | $0.11 0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.41 0.2 USD |
-4.08
|
$980.79M 136.37M USD | $27.31M 3.8M USD | $1.18 0.16 USD | $1.47 0.2 USD | $980.79M 136.37M USD | 0 | -$0.54 -0.07 USD | |
| Saudi Cable Company 2110.SR | $76.1 20.3 USD |
+3.96
|
$507.81M 135.47M USD | $272.6K 72.72K USD | $72.7 19.39 USD | $78.9 21.05 USD | $507.81M 135.47M USD | 91.68 | $0.83 0.22 USD | |
| Adda Corporation 3071.TWO | $38.75 1.23 USD |
+0.52
|
$4.26B 135.44M USD | $660.86K 21K USD | $38.6 1.23 USD | $39.55 1.26 USD | $4.26B 135.44M USD | 34.59 | $1.12 0.04 USD | |
| Garo Aktiebolag (publ) GARO.ST | $27.65 2.7 USD |
-2.81
|
$1.38B 134.95M USD | $96.19K 9.39K USD | $27.5 2.68 USD | $29.2 2.85 USD | $1.38B 134.95M USD | 460.83 | $0.06 0.005 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.29 0.87 USD |
+3.45
|
$964.18M 134.06M USD | $2.44M 338.79K USD | $5.83 0.81 USD | $6.32 0.88 USD | $964.18M 134.06M USD | 0 | -$0.18 -0.02 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $10K 7.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Solteam Incorporation 3484.TWO | $54.8 1.74 USD |
-0.54
|
$4.14B 131.53M USD | $216.55K 6.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $4.14B 131.53M USD | 18.89 | $2.9 0.09 USD | |
| Exro Technologies Inc. EXRO.TO | $0.5 0.37 USD |
+4.17
|
$174.09M 129.18M USD | $48.74K 36.17K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $174.09M 129.18M USD | 0 | -$0.34 -0.2 USD | |
| Exro EXROF | $0.3599 — |
+3.71
|
$126.2M — | $632 — | $0.3599 — | $0.3599 — | $126.2M — | 0 | -$0.25 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.89 0.06 USD |
+9.88
|
$3.96B 125.78M USD | $5.87M 186.48K USD | $1.8 0.06 USD | $1.89 0.06 USD | $3.96B 125.78M USD | 31.50 | $0.06 0.001 USD | |
| CBAK Energy Technology CBAT | $1.36 — |
-2.51
|
$122.32M — | $60.58K — | $1.35 — | $1.44 — | $122.32M — | 13.59 | $0.1 — | |
| Donpon Precision Inc. 3290.TWO | $30.2 0.96 USD |
-0.49
|
$3.7B 117.57M USD | $1.2M 38.05K USD | $30.15 0.96 USD | $30.5 0.97 USD | $3.7B 117.57M USD | 21.72 | $1.39 0.04 USD | |
| SKYX Platforms SKYX | $1.16 — |
+5.96
|
$115.69M — | $422.6K — | $1.06 — | $1.21 — | $115.69M — | 0 | -$0.45 — | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+2
|
$3.53B 112.07M USD | $939.26K 29.85K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Axis Corporation 6292.TWO | $75.6 2.4 USD |
+1.2
|
$3.52B 111.95M USD | $160.75K 5.11K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.52B 111.95M USD | 12.59 | $6 0.19 USD | |
| Jun An Kang IHGP | $0.07 — |
0
|
$108.39M — | $15.41K — | $0.07 — | $0.07 — | $108.39M — | 0 | $0 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38 1.21 USD |
+2.7
|
$3.15B 100.22M USD | $101.67K 3.23K USD | $36.9 1.17 USD | $38.45 1.22 USD | $3.15B 100.22M USD | 0 | -$6.63 -0.2 USD | |
| Enlight Corporation 2438.TW | $57.1 1.81 USD |
-1.21
|
$3.15B 100.15M USD | $1.04M 32.97K USD | $57 1.81 USD | $59 1.87 USD | $3.15B 100.15M USD | 0 | -$1.45 -0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.42 1.24 USD |
-4.51
|
$3.15B 99.04M USD | $1.78M 55.8K USD | $39.42 1.24 USD | $41.48 1.3 USD | $3.15B 99.04M USD | 0 | -$1.44 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $56.4 1.79 USD |
-0.7
|
$3.02B 95.99M USD | $436.36K 13.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.02B 95.99M USD | 16.68 | $3.38 0.11 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $52.49K 32.39K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 33.50 | $0.02 0.01 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.15 0.83 USD |
+1.75
|
$2.85B 90.65M USD | $347.55K 11.04K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.85B 90.65M USD | 54.47 | $0.48 0.02 USD | |
| Elektrotim S.A. ELT.WA | $34.45 8.76 USD |
-1.01
|
$343.91M 87.41M USD | $19.64K 4.99K USD | $34.2 8.69 USD | $34.85 8.86 USD | $343.91M 87.41M USD | 9.13 | $3.77 0.96 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.77 7.25 USD |
+1.77
|
$110.74M 82.17M USD | $6.26K 4.64K USD | $9.62 7.14 USD | $9.77 7.25 USD | $110.74M 82.17M USD | 5.81 | $1.68 1.25 USD | |
| NeoVolta NEOV | $2.44 — |
-6.43
|
$81.15M — | $123.15K — | $2.34 — | $2.72 — | $81.15M — | 0 | -$0.06 — | |
| SYNergy ScienTech Corp. 6558.TW | $26.75 0.85 USD |
+0.56
|
$2.51B 79.69M USD | $291.95K 9.28K USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.51B 79.69M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $1.27M 40.46K USD | $17.65 0.56 USD | $18.4 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.8 0.85 USD |
+0.19
|
$2.4B 76.2M USD | $117.71K 3.74K USD | $26.7 0.85 USD | $27.25 0.87 USD | $2.4B 76.2M USD | 0 | -$2.46 -0.07 USD | |
| Intellego Technologies AB INT.ST | $28 2.73 USD |
+10.02
|
$779.03M 76.04M USD | $294.17K 28.71K USD | $25.3 2.47 USD | $29 2.83 USD | $779.03M 76.04M USD | 9.15 | $3.06 0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 0.99 USD |
+0.22
|
$66.51M 72.7M USD | $17.84K 19.5K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $66.51M 72.7M USD | 0 | -$0.43 -0.4 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $48.7 1.55 USD |
+0.41
|
$2.19B 69.64M USD | $166.53K 5.29K USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.19B 69.64M USD | 25.63 | $1.9 0.06 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8699 0.58 USD |
+4.82
|
$95.53M 63.22M USD | $51.72K 34.23K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $95.53M 63.22M USD | 43.50 | $0.02 0.01 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.8699 0.12 USD |
-5.43
|
$443.01M 61.6M USD | $4.27M 593.74K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $443.01M 61.6M USD | 0 | -$0.43 -0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.4 0.93 USD |
-0.68
|
$1.93B 61.41M USD | $116.92K 3.72K USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.93B 61.41M USD | 24.09 | $1.22 0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
-1.45
|
$54.53M 59.61M USD | $5.02K 5.49K USD | $2.05 2.24 USD | $2.07 2.26 USD | $54.53M 59.61M USD | 6.79 | $0.3 0.33 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4799 0.1 USD |
+3.26
|
$275.76M 58.64M USD | $5.51M 1.17M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $275.76M 58.64M USD | 15.83 | $0.03 0.006 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
+1.67
|
$455.07M 58.19M USD | $3.12M 398.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
+0.7
|
$1.8B 57.09M USD | $144.39K 4.59K USD | $28.6 0.91 USD | $28.9 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $12.03 0.38 USD |
-2.98
|
$1.8B 56.67M USD | $1.03M 32.29K USD | $11.97 0.38 USD | $12.49 0.39 USD | $1.8B 56.67M USD | 0 | -$1.76 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||