Ülke: Japonya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (207)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (207)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,484 10.02 USD |
-0.4
|
$4.16T 28.07B USD | $2M 13.5K USD | $1,475 9.96 USD | $1,494.5 10.09 USD | $4.16T 28.07B USD | 18.51 | $80.16 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,737.5 18.48 USD |
-0.87
|
$3.47T 23.4B USD | $1.63M 11K USD | $2,712 18.31 USD | $2,750 18.56 USD | $3.47T 23.4B USD | 20.73 | $132 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,184 28.24 USD |
+1.75
|
$2.68T 18.07B USD | $654K 4.41K USD | $4,124 27.84 USD | $4,184 28.24 USD | $2.68T 18.07B USD | 9.15 | $457.25 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,167 34.88 USD |
-0.75
|
$2.45T 16.53B USD | $252.9K 1.71K USD | $5,116 34.53 USD | $5,191 35.04 USD | $2.45T 16.53B USD | 13.82 | $373.79 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,518.5 10.25 USD |
-1.11
|
$1.16T 7.8B USD | $602.1K 4.06K USD | $1,511 10.2 USD | $1,529 10.32 USD | $1.16T 7.8B USD | 13.06 | $116.24 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,101.5 7.44 USD |
-0.77
|
$784.66B 5.3B USD | $464.6K 3.14K USD | $1,095.5 7.39 USD | $1,108.5 7.48 USD | $784.66B 5.3B USD | 12.49 | $88.13 0.59 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,173 28.17 USD |
-0.69
|
$720.31B 4.86B USD | $306K 2.07K USD | $4,151 28.02 USD | $4,203 28.37 USD | $720.31B 4.86B USD | 10.65 | $391.63 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,593 17.5 USD |
-0.77
|
$541.71B 3.66B USD | $210.9K 1.42K USD | $2,572 17.36 USD | $2,608 17.6 USD | $541.71B 3.66B USD | 13.89 | $186.57 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,840 12.42 USD |
+0.05
|
$418.7B 2.83B USD | $235K 1.59K USD | $1,826.5 12.33 USD | $1,841 12.43 USD | $418.7B 2.83B USD | 20.54 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+0.24
|
$181.79B 1.23B USD | $217.3K 1.47K USD | $412 2.78 USD | $416 2.81 USD | $181.79B 1.23B USD | 15.39 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $549 3.71 USD |
-0.36
|
$174.41B 1.18B USD | $332.4K 2.24K USD | $544 3.67 USD | $552 3.73 USD | $174.41B 1.18B USD | 7.81 | $70.25 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $23 0.16 USD |
-4.17
|
$15.28B 103.14M USD | $108.4K 731.73 USD | $23 0.16 USD | $24 0.16 USD | $15.28B 103.14M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-11.11
|
$10.18B 68.73M USD | $34.26M 231.26K USD | $7 0.05 USD | $8 0.05 USD | $10.18B 68.73M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
-3.03
|
$8.56B 57.81M USD | $92.1K 621.7 USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-1.74
|
$2.73B 18.42M USD | $207.4K 1.4K USD | $113 0.76 USD | $116 0.78 USD | $2.73B 18.42M USD | 23.25 | $4.86 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
-1.04
|
$2.25B 15.21M USD | $8.6K 58.05 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,570 111.85 USD |
-0.57
|
$1.08T 7.28B USD | $29K 195.76 USD | $16,510 111.45 USD | $16,655 112.43 USD | $1.08T 7.28B USD | 14.92 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $579,000 3908.41 USD |
-0.69
|
$984.87B 6.65B USD | $797 5.38 USD | $579,000 3908.41 USD | $586,000 3955.66 USD | $984.87B 6.65B USD | 25.33 | $22.85K 154.27 USD | |
| Japan Real Estate Investment Corporation 8952.T | $530,000 3577.65 USD |
-0.38
|
$754.12B 5.09B USD | $1.29K 8.69 USD | $530,000 3577.65 USD | $535,000 3611.4 USD | $754.12B 5.09B USD | 21.10 | $25.11K 169.5 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,800 1713.22 USD |
+0.36
|
$720.51B 4.86B USD | $2.05K 13.85 USD | $251,900 1700.4 USD | $254,200 1715.92 USD | $720.51B 4.86B USD | 29.77 | $8.52K 57.53 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $149,400 1008.49 USD |
-0.4
|
$704.45B 4.76B USD | $2.04K 13.78 USD | $149,000 1005.79 USD | $150,100 1013.22 USD | $704.45B 4.76B USD | 27.21 | $5.49K 37.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,500 631.15 USD |
-0.43
|
$653.48B 4.41B USD | $4.16K 28.09 USD | $93,300 629.8 USD | $94,100 635.2 USD | $653.48B 4.41B USD | 20.36 | $4.59K 31 USD | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
+0.26
|
$642.56B 4.34B USD | $2.32K 15.63 USD | $154,000 1039.54 USD | $155,400 1048.99 USD | $642.56B 4.34B USD | 19.31 | $8.03K 54.2 USD | |
| GLP J-REIT 3281.T | $131,100 884.96 USD |
-0.83
|
$642.09B 4.33B USD | $4.95K 33.44 USD | $130,500 880.91 USD | $131,900 890.36 USD | $642.09B 4.33B USD | 23.83 | $5.5K 37.12 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $258,900 1747.65 USD |
-0.15
|
$600.65B 4.05B USD | $459 3.1 USD | $258,200 1742.92 USD | $260,200 1756.42 USD | $600.65B 4.05B USD | 27.81 | $9.31K 62.84 USD | |
| Open House Group Co., Ltd. 3288.T | $4,623 31.21 USD |
+0.04
|
$547.51B 3.7B USD | $49.6K 334.81 USD | $4,604 31.08 USD | $4,667 31.5 USD | $547.51B 3.7B USD | 5.59 | $826.7 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $340,000 2295.1 USD |
-0.58
|
$487.22B 3.29B USD | $350 2.36 USD | $339,500 2291.72 USD | $342,000 2308.6 USD | $487.22B 3.29B USD | 30.21 | $11.25K 75.95 USD | |
| Invincible Investment Corporation 8963.T | $70,300 474.54 USD |
-0.14
|
$473.62B 3.2B USD | $5.23K 35.28 USD | $69,900 471.84 USD | $70,800 477.92 USD | $473.62B 3.2B USD | 22.69 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $150,000 1012.54 USD |
+0.6
|
$464.79B 3.14B USD | $956 6.45 USD | $149,100 1006.47 USD | $150,200 1013.89 USD | $464.79B 3.14B USD | 23.78 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $167,500 1130.67 USD |
+0.18
|
$462.3B 3.12B USD | $627 4.23 USD | $166,600 1124.6 USD | $167,700 1132.02 USD | $462.3B 3.12B USD | 23.79 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,200 554.87 USD |
0
|
$381.16B 2.57B USD | $3.9K 26.35 USD | $81,500 550.15 USD | $82,800 558.92 USD | $381.16B 2.57B USD | 28.98 | $2.84K 19.14 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,600 544.07 USD |
-0.37
|
$353.15B 2.38B USD | $949 6.41 USD | $80,600 544.07 USD | $81,300 548.8 USD | $353.15B 2.38B USD | 25.15 | $3.2K 21.63 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $339,500 2291.72 USD |
-0.15
|
$338.54B 2.29B USD | $207 1.4 USD | $339,000 2288.34 USD | $341,000 2301.85 USD | $338.54B 2.29B USD | 21.89 | $15.5K 104.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $666,000 4495.69 USD |
-0.75
|
$335.31B 2.26B USD | $219 1.48 USD | $666,000 4495.69 USD | $674,000 4549.69 USD | $335.31B 2.26B USD | 28.76 | $23.15K 156.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $128,100 864.71 USD |
-0.62
|
$324.89B 2.19B USD | $4.55K 30.74 USD | $127,700 862.01 USD | $128,900 870.11 USD | $324.89B 2.19B USD | 21.32 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $391,500 2642.73 USD |
-0.13
|
$310.11B 2.09B USD | $430 2.9 USD | $390,000 2632.61 USD | $392,500 2649.48 USD | $310.11B 2.09B USD | 19.05 | $20.54K 138.66 USD | |
| AEON REIT Investment Corporation 3292.T | $135,600 915.34 USD |
+0.37
|
$288.01B 1.94B USD | $711 4.8 USD | $135,100 911.96 USD | $135,900 917.36 USD | $288.01B 1.94B USD | 20.52 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $153,700 1037.52 USD |
+0.07
|
$287.11B 1.94B USD | $425 2.87 USD | $152,900 1032.12 USD | $154,100 1040.22 USD | $287.11B 1.94B USD | 24.17 | $6.36K 42.93 USD | |
| Daiwa Office Investment Corporation 8976.T | $589,000 3975.92 USD |
0
|
$281.69B 1.9B USD | $267 1.8 USD | $588,000 3969.16 USD | $592,000 3996.17 USD | $281.69B 1.9B USD | 21.18 | $27.8K 187.66 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $445,000 3003.87 USD |
-0.67
|
$270.56B 1.83B USD | $297 2 USD | $444,000 2997.12 USD | $449,000 3030.88 USD | $270.56B 1.83B USD | 31.43 | $14.16K 95.56 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,900 1875.9 USD |
-0.11
|
$258.64B 1.75B USD | $144 0.97 USD | $277,300 1871.85 USD | $278,700 1881.3 USD | $258.64B 1.75B USD | 26.78 | $10.38K 70.05 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,900 910.61 USD |
+0.07
|
$258.51B 1.75B USD | $453 3.06 USD | $134,500 907.91 USD | $135,200 912.64 USD | $258.51B 1.75B USD | 20.34 | $6.63K 44.77 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,900 485.35 USD |
-0.14
|
$255.96B 1.73B USD | $426 2.88 USD | $71,800 484.67 USD | $72,300 488.05 USD | $255.96B 1.73B USD | 24.12 | $2.98K 20.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,500 2271.47 USD |
-0.15
|
$255.01B 1.72B USD | $235 1.59 USD | $336,500 2271.47 USD | $339,000 2288.34 USD | $255.01B 1.72B USD | 30.25 | $11.12K 75.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,100 709.45 USD |
-0.66
|
$252.96B 1.71B USD | $646 4.36 USD | $105,100 709.45 USD | $106,400 718.23 USD | $252.96B 1.71B USD | 22.94 | $4.58K 30.92 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,500 3081.5 USD |
+0.22
|
$246.97B 1.67B USD | $126 0.85 USD | $454,500 3068 USD | $457,500 3088.25 USD | $246.97B 1.67B USD | 20.66 | $22.09K 149.13 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $149,900 1011.87 USD |
-0.46
|
$215.86B 1.46B USD | $258 1.74 USD | $149,900 1011.87 USD | $151,100 1019.97 USD | $215.86B 1.46B USD | 21.13 | $7.09K 47.88 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $397,000 2679.86 USD |
-0.13
|
$199.88B 1.35B USD | $96 0.65 USD | $396,000 2673.11 USD | $398,000 2686.61 USD | $199.88B 1.35B USD | 27.66 | $14.35K 96.86 USD | |
| Starts Corporation Inc. 8850.T | $3,430 23.15 USD |
+0.29
|
$170.37B 1.15B USD | $16.7K 112.73 USD | $3,400 22.95 USD | $3,435 23.19 USD | $170.37B 1.15B USD | 7.70 | $444.94 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,200 818.13 USD |
+0.17
|
$169.88B 1.15B USD | $253 1.71 USD | $121,000 816.78 USD | $121,500 820.16 USD | $169.88B 1.15B USD | 16.91 | $7.16K 48.35 USD | |
| Japan Excellent, Inc. 8987.T | $126,000 850.54 USD |
-0.32
|
$168.54B 1.14B USD | $279 1.88 USD | $125,900 849.86 USD | $126,500 853.91 USD | $168.54B 1.14B USD | 21.25 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $348,500 2352.47 USD |
-0.29
|
$156.8B 1.06B USD | $426 2.88 USD | $348,500 2352.47 USD | $350,000 2362.6 USD | $156.8B 1.06B USD | 16.84 | $20.69K 139.67 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,200 919.39 USD |
-2.85
|
$156.62B 1.06B USD | $6.77K 45.69 USD | $135,000 911.29 USD | $137,100 925.46 USD | $156.62B 1.06B USD | 20.40 | $6.67K 45.05 USD | |
| Tokyu REIT, Inc. 8957.T | $159,900 1079.37 USD |
0
|
$156.32B 1.06B USD | $266 1.8 USD | $159,800 1078.69 USD | $160,700 1084.77 USD | $156.32B 1.06B USD | 18.01 | $8.87K 59.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $572,000 3861.16 USD |
+0.88
|
$146.18B 986.75M USD | $186 1.26 USD | $568,000 3834.16 USD | $572,000 3861.16 USD | $146.18B 986.75M USD | 33.73 | $16.95K 114.44 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
-0.16
|
$145.4B 981.51M USD | $827 5.58 USD | $61,200 413.12 USD | $61,900 417.84 USD | $145.4B 981.51M USD | 21.24 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,710 72.3 USD |
+0.85
|
$143.99B 971.94M USD | $5.5K 37.13 USD | $10,600 71.55 USD | $10,730 72.43 USD | $143.99B 971.94M USD | 26.46 | $404.62 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,915 26.43 USD |
+0.13
|
$140.12B 945.83M USD | $22K 148.51 USD | $3,895 26.29 USD | $3,930 26.53 USD | $140.12B 945.83M USD | 16.57 | $236.16 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $166,300 1122.57 USD |
0
|
$132.37B 893.57M USD | $280 1.89 USD | $165,900 1119.87 USD | $166,600 1124.6 USD | $132.37B 893.57M USD | 22.52 | $7.38K 49.84 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,400 562.97 USD |
-0.6
|
$126.22B 851.99M USD | $1.33K 8.98 USD | $83,200 561.62 USD | $83,700 565 USD | $126.22B 851.99M USD | 13.30 | $6.27K 42.31 USD | |
| Samty Co., Ltd. 3244.T | $2,675 18.06 USD |
+0.11
|
$124.61B 841.15M USD | $24K 162.01 USD | $2,670 18.02 USD | $2,680 18.09 USD | $124.61B 841.15M USD | 13.80 | $193.72 1.31 USD | |
| Pressance Corporation 3254.T | $1,769 11.94 USD |
+1.14
|
$122.36B 826M USD | $17.1K 115.43 USD | $1,742 11.76 USD | $1,777 12 USD | $122.36B 826M USD | 6.69 | $264.1 1.78 USD | |
| Tosei Corporation 8923.T | $2,377 16.05 USD |
+0.17
|
$115.1B 776.94M USD | $29.6K 199.81 USD | $2,356 15.9 USD | $2,385 16.1 USD | $115.1B 776.94M USD | 9.18 | $258.66 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,300 710.8 USD |
+0.29
|
$107.7B 727.03M USD | $962 6.49 USD | $104,900 708.1 USD | $105,700 713.5 USD | $107.7B 727.03M USD | 16.04 | $6.56K 44.3 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,111 14.25 USD |
+2.23
|
$102.49B 691.86M USD | $94.4K 637.23 USD | $2,074 14 USD | $2,127 14.36 USD | $102.49B 691.86M USD | 9.31 | $226.53 1.53 USD | |
| Raysum Co., Ltd. 8890.T | $3,510 23.69 USD |
-1.27
|
$100.75B 680.07M USD | $65.3K 440.79 USD | $3,510 23.69 USD | $3,570 24.1 USD | $100.75B 680.07M USD | 7.61 | $460.73 3.11 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,561 10.54 USD |
-1.2
|
$100.39B 677.67M USD | $5.9K 39.83 USD | $1,561 10.54 USD | $1,569 10.59 USD | $100.39B 677.67M USD | 28.63 | $54.51 0.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,200 939.64 USD |
-0.21
|
$96.77B 653.24M USD | $198 1.34 USD | $139,200 939.64 USD | $139,700 943.01 USD | $96.77B 653.24M USD | 22.93 | $6.07K 40.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,000 1005.79 USD |
-0.27
|
$93.53B 631.34M USD | $268 1.81 USD | $149,000 1005.79 USD | $149,900 1011.87 USD | $93.53B 631.34M USD | 22.41 | $6.65K 44.88 USD | |
| Samty Residential Investment Corporation 3459.T | $110,300 744.56 USD |
+0.18
|
$92.51B 624.48M USD | $155 1.05 USD | $109,900 741.86 USD | $110,600 746.58 USD | $92.51B 624.48M USD | 21.22 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,700 828.26 USD |
-0.81
|
$89.26B 602.56M USD | $334 2.25 USD | $122,700 828.26 USD | $124,000 837.03 USD | $89.26B 602.56M USD | 26.24 | $4.68K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,300 832.31 USD |
+0.08
|
$83.15B 561.31M USD | $383 2.59 USD | $123,000 830.28 USD | $123,900 836.36 USD | $83.15B 561.31M USD | 26.40 | $4.67K 31.52 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,483 16.76 USD |
+0.36
|
$82.52B 557.05M USD | $4.3K 29.03 USD | $2,478 16.73 USD | $2,497 16.86 USD | $82.52B 557.05M USD | 22.01 | $112.81 0.76 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
+0.22
|
$81.04B 547.07M USD | $1.22K 8.23 USD | $45,600 307.81 USD | $45,850 309.5 USD | $81.04B 547.07M USD | 16.98 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,200 683.13 USD |
-0.39
|
$79.02B 533.4M USD | $395 2.67 USD | $101,200 683.13 USD | $101,800 687.18 USD | $79.02B 533.4M USD | 18.79 | $5.38K 36.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,544 10.42 USD |
-0.52
|
$75.55B 509.95M USD | $16.1K 108.68 USD | $1,543 10.42 USD | $1,560 10.53 USD | $75.55B 509.95M USD | 19.97 | $77.29 0.52 USD | |
| One REIT, Inc. 3290.T | $266,800 1800.97 USD |
+0.08
|
$71.63B 483.5M USD | $51 0.34 USD | $265,600 1792.87 USD | $267,900 1808.4 USD | $71.63B 483.5M USD | 19.73 | $13.52K 91.24 USD | |
| TOC Co., Ltd. 8841.T | $707 4.77 USD |
+1.14
|
$66.18B 446.73M USD | $28.6K 193.06 USD | $699 4.72 USD | $713 4.81 USD | $66.18B 446.73M USD | 12.95 | $54.59 0.37 USD | |
| SRE Holdings Corporation 2980.T | $3,995 26.97 USD |
-1.36
|
$64.21B 433.45M USD | $52.6K 355.06 USD | $3,990 26.93 USD | $4,135 27.91 USD | $64.21B 433.45M USD | 50.58 | $78.98 0.53 USD | |
| TKP Corporation 3479.T | $1,525 10.29 USD |
+3.18
|
$63.81B 430.77M USD | $113.8K 768.18 USD | $1,504 10.15 USD | $1,536 10.37 USD | $63.81B 430.77M USD | 9.20 | $165.68 1.12 USD | |
| Eslead Corporation 8877.T | $4,115 27.78 USD |
+0.49
|
$63.49B 428.59M USD | $9.9K 66.83 USD | $4,065 27.44 USD | $4,160 28.08 USD | $63.49B 428.59M USD | 8.44 | $487.3 3.29 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,804 18.93 USD |
-0.85
|
$60.03B 405.24M USD | $6.2K 41.85 USD | $2,776 18.74 USD | $2,828 19.09 USD | $60.03B 405.24M USD | 8.84 | $317.02 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,400 1406.76 USD |
-0.19
|
$58.87B 397.38M USD | $68 0.46 USD | $208,300 1406.08 USD | $209,600 1414.86 USD | $58.87B 397.38M USD | 20.57 | $10.13K 68.36 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,695 31.69 USD |
+0.43
|
$56.9B 384.1M USD | $200 1.35 USD | $4,695 31.69 USD | $4,700 31.73 USD | $56.9B 384.1M USD | 502.13 | $9.35 0.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,430 23.15 USD |
-1.72
|
$56.45B 381.08M USD | $134.4K 907.24 USD | $3,385 22.85 USD | $3,480 23.49 USD | $56.45B 381.08M USD | 9.54 | $359.47 2.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
-14.55
|
$54.79B 369.87M USD | $4.09M 27.58K USD | $498 3.36 USD | $514 3.47 USD | $54.79B 369.87M USD | 6.77 | $73.7 0.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
0
|
$53.12B 358.56M USD | $108 0.73 USD | $140,900 951.11 USD | $141,500 955.16 USD | $53.12B 358.56M USD | 19.08 | $7.39K 49.91 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,210 21.67 USD |
-0.77
|
$50.63B 341.78M USD | $40.9K 276.09 USD | $3,200 21.6 USD | $3,255 21.97 USD | $50.63B 341.78M USD | 6.68 | $480.07 3.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,100 749.96 USD |
-0.27
|
$50.19B 338.8M USD | $868 5.86 USD | $110,900 748.61 USD | $111,600 753.33 USD | $50.19B 338.8M USD | 19.36 | $5.74K 38.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,510 30.44 USD |
-2.38
|
$49.41B 333.55M USD | $84K 567.02 USD | $4,440 29.97 USD | $4,620 31.19 USD | $49.41B 333.55M USD | 9.83 | $458.77 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,700 895.76 USD |
+0.53
|
$47.71B 322.03M USD | $71 0.48 USD | $132,100 891.71 USD | $132,700 895.76 USD | $47.71B 322.03M USD | 20.06 | $6.61K 44.64 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,185 28.25 USD |
-0.12
|
$46.51B 313.93M USD | $300 2.03 USD | $4,185 28.25 USD | $4,195 28.32 USD | $46.51B 313.93M USD | 9.45 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,100 844.46 USD |
0
|
$44.03B 297.22M USD | $169 1.14 USD | $124,800 842.43 USD | $125,500 847.16 USD | $44.03B 297.22M USD | 19.34 | $6.47K 43.66 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,418 9.57 USD |
+1.72
|
$41.62B 280.94M USD | $9.7K 65.48 USD | $1,394 9.41 USD | $1,419 9.58 USD | $41.62B 280.94M USD | 8.76 | $161.7 1.09 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,271 8.58 USD |
-1.09
|
$41.58B 280.68M USD | $5.1K 34.43 USD | $1,266 8.55 USD | $1,278 8.63 USD | $41.58B 280.68M USD | 6.58 | $193.01 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,523 17.03 USD |
-0.24
|
$41.48B 280.03M USD | $7.9K 53.33 USD | $2,508 16.93 USD | $2,531 17.08 USD | $41.48B 280.03M USD | 6.97 | $361.65 2.44 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,700 598.75 USD |
+0.23
|
$41.43B 279.68M USD | $128 0.86 USD | $88,500 597.4 USD | $88,900 600.1 USD | $41.43B 279.68M USD | 19.12 | $4.64K 31.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}