Ülke: Japonya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (207)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (207)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361 9.19 USD |
-0.26
|
$3.77T 25.47B USD | $2.31M 15.6K USD | $1,361 9.19 USD | $1,383.5 9.34 USD | $3.77T 25.47B USD | 15.25 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,594 17.51 USD |
+0.58
|
$3.23T 21.82B USD | $1.36M 9.18K USD | $2,591 17.49 USD | $2,641 17.83 USD | $3.23T 21.82B USD | 17.16 | $151.13 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,940 33.35 USD |
+0.45
|
$3.06T 20.63B USD | $393.9K 2.66K USD | $4,914 33.17 USD | $4,976 33.59 USD | $3.06T 20.63B USD | 9.61 | $513.93 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,319 35.9 USD |
-0.26
|
$2.49T 16.78B USD | $277.5K 1.87K USD | $5,303 35.8 USD | $5,374 36.28 USD | $2.49T 16.78B USD | 13.12 | $405.31 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
-0.38
|
$1.11T 7.51B USD | $438.2K 2.96K USD | $1,458.5 9.85 USD | $1,468.5 9.91 USD | $1.11T 7.51B USD | 10.86 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,047 7.07 USD |
-0.14
|
$747.82B 5.05B USD | $487.9K 3.29K USD | $1,046.5 7.06 USD | $1,057.5 7.14 USD | $747.82B 5.05B USD | 9.62 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.9 5.66 USD |
-0.63
|
$719.5B 4.86B USD | $721K 4.87K USD | $836.8 5.65 USD | $846.1 5.71 USD | $719.5B 4.86B USD | 9.66 | $86.68 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,833 19.12 USD |
+1.27
|
$644.71B 4.35B USD | $404.1K 2.73K USD | $2,805 18.93 USD | $2,855 19.27 USD | $644.71B 4.35B USD | 45.21 | $62.66 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
+0.02
|
$526.13B 3.55B USD | $166.7K 1.13K USD | $2,526.5 17.05 USD | $2,552 17.23 USD | $526.13B 3.55B USD | 7.69 | $328.38 2.22 USD | |
| Leopalace21 Corporation 8848.T | $649 4.38 USD |
-0.76
|
$206.18B 1.39B USD | $1.94M 13.07K USD | $639 4.31 USD | $654 4.41 USD | $206.18B 1.39B USD | 15.85 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $372 2.51 USD |
-0.8
|
$156.69B 1.06B USD | $164.6K 1.11K USD | $371 2.5 USD | $377 2.54 USD | $156.69B 1.06B USD | 10.68 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
-1.26
|
$53.26B 359.49M USD | $1.15M 7.78K USD | $391 2.64 USD | $399 2.69 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $24.15M 163.01K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+1.61
|
$7.06B 47.69M USD | $349.5K 2.36K USD | $62 0.42 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $416.9K 2.81K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $12K 81 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $568.6K 3.84K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,700 889.01 USD |
+1
|
$1.12T 7.56B USD | $2.84K 19.16 USD | $130,700 882.26 USD | $132,300 893.06 USD | $1.12T 7.56B USD | 24.33 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,280 109.89 USD |
-0.52
|
$1.07T 7.25B USD | $95.5K 644.65 USD | $16,255 109.73 USD | $16,445 111.01 USD | $1.07T 7.25B USD | 11.42 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,400 785.73 USD |
+1.31
|
$828.11B 5.59B USD | $3.29K 22.17 USD | $115,500 779.66 USD | $116,700 787.76 USD | $828.11B 5.59B USD | 21.97 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,145 41.48 USD |
+0.67
|
$704.94B 4.76B USD | $96.8K 653.43 USD | $6,121 41.32 USD | $6,226 42.03 USD | $704.94B 4.76B USD | 8.20 | $748.96 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
+0.41
|
$699.14B 4.72B USD | $3.3K 22.3 USD | $97,000 654.78 USD | $97,700 659.5 USD | $699.14B 4.72B USD | 19.42 | $5K 33.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,100 965.97 USD |
+0.77
|
$667.91B 4.51B USD | $1.91K 12.9 USD | $142,800 963.94 USD | $143,800 970.69 USD | $667.91B 4.51B USD | 19.95 | $7.17K 48.41 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,600 1583.62 USD |
+0.56
|
$666.01B 4.5B USD | $1.14K 7.7 USD | $233,300 1574.84 USD | $235,400 1589.02 USD | $666.01B 4.5B USD | 26.46 | $8.87K 59.84 USD | |
| GLP J-REIT 3281.T | $125,500 847.16 USD |
+0.08
|
$614.67B 4.15B USD | $1.32K 8.92 USD | $125,200 845.14 USD | $126,100 851.21 USD | $614.67B 4.15B USD | 21.15 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $149,500 1009.17 USD |
+0.81
|
$609.86B 4.12B USD | $1.21K 8.15 USD | $149,100 1006.47 USD | $150,000 1012.54 USD | $609.86B 4.12B USD | 12.46 | $12K 80.99 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,000 1613.32 USD |
+0.34
|
$551.66B 3.72B USD | $1.63K 11.01 USD | $239,000 1613.32 USD | $241,200 1628.17 USD | $551.66B 3.72B USD | 23.77 | $10.05K 67.85 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
+0.17
|
$489.35B 3.3B USD | $810 5.47 USD | $177,200 1196.15 USD | $178,200 1202.9 USD | $489.35B 3.3B USD | 21.68 | $8.18K 55.2 USD | |
| United Urban Investment Corporation 8960.T | $154,500 1042.92 USD |
+1.25
|
$473.17B 3.19B USD | $3.73K 25.16 USD | $152,700 1030.77 USD | $154,800 1044.94 USD | $473.17B 3.19B USD | 20.04 | $7.71K 52.02 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
+1
|
$462.61B 3.12B USD | $6.99K 47.18 USD | $60,300 407.04 USD | $60,600 409.07 USD | $462.61B 3.12B USD | 15.53 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
+0.76
|
$419.87B 2.83B USD | $1.06K 7.17 USD | $146,000 985.54 USD | $147,100 992.97 USD | $419.87B 2.83B USD | 27.83 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,800 498.17 USD |
+0.82
|
$376.16B 2.54B USD | $3.51K 23.7 USD | $73,300 494.8 USD | $73,900 498.85 USD | $376.16B 2.54B USD | 20.57 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $362,000 2443.6 USD |
+0.7
|
$360.98B 2.44B USD | $562 3.79 USD | $360,000 2430.1 USD | $363,500 2453.73 USD | $360.98B 2.44B USD | 22.13 | $16.36K 110.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
+0.52
|
$337.81B 2.28B USD | $1.31K 8.81 USD | $76,800 518.42 USD | $77,200 521.12 USD | $337.81B 2.28B USD | 20.14 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,500 678.4 USD |
+1.31
|
$323.58B 2.18B USD | $2.46K 16.58 USD | $99,800 673.68 USD | $100,900 681.1 USD | $323.58B 2.18B USD | 27.83 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,500 779.66 USD |
+0.26
|
$292.93B 1.98B USD | $2.76K 18.6 USD | $115,300 778.31 USD | $115,900 782.36 USD | $292.93B 1.98B USD | 16.51 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,500 2068.96 USD |
+0.99
|
$290.08B 1.96B USD | $506 3.42 USD | $305,000 2058.84 USD | $307,500 2075.71 USD | $290.08B 1.96B USD | 21.81 | $14.05K 94.86 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,700 774.26 USD |
+0.53
|
$288.74B 1.95B USD | $702 4.74 USD | $114,000 769.53 USD | $115,300 778.31 USD | $288.74B 1.95B USD | 25.38 | $4.52K 30.5 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+1
|
$278.82B 1.88B USD | $434 2.93 USD | $349,000 2355.85 USD | $352,000 2376.1 USD | $278.82B 1.88B USD | 19.76 | $17.81K 120.21 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
+0.4
|
$262.82B 1.77B USD | $673 4.54 USD | $124,700 841.76 USD | $125,400 846.49 USD | $262.82B 1.77B USD | 19.68 | $6.35K 42.86 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,200 622.38 USD |
+0.44
|
$254.67B 1.72B USD | $978 6.6 USD | $92,100 621.7 USD | $92,900 627.1 USD | $254.67B 1.72B USD | 23.97 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,800 882.94 USD |
+0.08
|
$250.66B 1.69B USD | $622 4.2 USD | $130,600 881.59 USD | $131,500 887.66 USD | $250.66B 1.69B USD | 20.13 | $6.5K 43.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,100 905.21 USD |
0
|
$250.33B 1.69B USD | $732 4.94 USD | $134,000 904.54 USD | $134,600 908.59 USD | $250.33B 1.69B USD | 19.80 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
0
|
$233.89B 1.58B USD | $1.71K 11.54 USD | $65,600 442.82 USD | $66,200 446.87 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,100 628.45 USD |
-0.11
|
$224.08B 1.51B USD | $1.28K 8.67 USD | $93,000 627.78 USD | $93,700 632.5 USD | $224.08B 1.51B USD | 16.67 | $5.58K 37.68 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,900 552.85 USD |
+0.99
|
$221.54B 1.5B USD | $1.13K 7.61 USD | $81,400 549.47 USD | $82,100 554.2 USD | $221.54B 1.5B USD | 17.14 | $4.78K 32.24 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
0
|
$218.18B 1.47B USD | $467 3.15 USD | $279,300 1885.35 USD | $281,300 1898.85 USD | $218.18B 1.47B USD | 23.69 | $11.8K 79.65 USD | |
| Hulic Reit, Inc. 3295.T | $149,900 1011.87 USD |
+0.47
|
$215.86B 1.46B USD | $573 3.87 USD | $149,400 1008.49 USD | $150,900 1018.62 USD | $215.86B 1.46B USD | 19.28 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,125 27.84 USD |
+0.12
|
$203.62B 1.37B USD | $17.1K 115.43 USD | $4,105 27.71 USD | $4,145 27.98 USD | $203.62B 1.37B USD | 8.37 | $492.34 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
0
|
$192.81B 1.3B USD | $393 2.65 USD | $129,800 876.19 USD | $130,600 881.59 USD | $192.81B 1.3B USD | 22.47 | $5.79K 39.08 USD | |
| Tokyu REIT, Inc. 8957.T | $185,700 1253.53 USD |
+0.49
|
$181.54B 1.23B USD | $502 3.39 USD | $184,700 1246.78 USD | $185,800 1254.2 USD | $181.54B 1.23B USD | 19.21 | $9.67K 65.24 USD | |
| Token Corporation 1766.T | $13,430 90.66 USD |
+0.37
|
$180.55B 1.22B USD | $4K 27 USD | $13,390 90.39 USD | $13,490 91.06 USD | $180.55B 1.22B USD | 12.39 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,400 778.98 USD |
+0.52
|
$174.31B 1.18B USD | $983 6.64 USD | $114,800 774.93 USD | $115,800 781.68 USD | $174.31B 1.18B USD | 18.11 | $6.37K 43.01 USD | |
| Japan Excellent, Inc. 8987.T | $131,800 889.69 USD |
+1.15
|
$174.19B 1.18B USD | $695 4.69 USD | $130,500 880.91 USD | $132,200 892.39 USD | $174.19B 1.18B USD | 21.98 | $5.99K 40.46 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,700 882.26 USD |
+0.77
|
$156.18B 1.05B USD | $2.55K 17.18 USD | $129,600 874.84 USD | $131,100 884.96 USD | $156.18B 1.05B USD | 19.04 | $6.86K 46.31 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,300 589.3 USD |
+0.46
|
$154.38B 1.04B USD | $1.25K 8.43 USD | $86,800 585.92 USD | $87,500 590.65 USD | $154.38B 1.04B USD | 16.25 | $5.37K 36.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,475 30.21 USD |
-0.33
|
$149.41B 1.01B USD | $32.8K 221.41 USD | $4,465 30.14 USD | $4,560 30.78 USD | $149.41B 1.01B USD | 15.79 | $283.32 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,400 373.97 USD |
0
|
$148.86B 1B USD | $1.28K 8.64 USD | $55,300 373.29 USD | $55,600 375.32 USD | $148.86B 1B USD | 17.00 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $166,700 1125.27 USD |
+1.09
|
$145.36B 981.24M USD | $787 5.31 USD | $165,100 1114.47 USD | $166,900 1126.62 USD | $145.36B 981.24M USD | 19.32 | $8.62K 58.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $237,500 1603.19 USD |
+1.06
|
$139.14B 939.2M USD | $438 2.96 USD | $235,700 1591.04 USD | $238,400 1609.27 USD | $139.14B 939.2M USD | 25.39 | $9.35K 63.14 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
+0.47
|
$133.41B 900.58M USD | $681 4.6 USD | $85,400 576.47 USD | $86,000 580.52 USD | $133.41B 900.58M USD | 17.75 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,500 853.91 USD |
-0.08
|
$126.32B 852.73M USD | $1.29K 8.68 USD | $126,100 851.21 USD | $126,900 856.61 USD | $126.32B 852.73M USD | 19.17 | $6.6K 44.52 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,447 16.52 USD |
+0.49
|
$118.64B 800.87M USD | $54.4K 367.22 USD | $2,433 16.42 USD | $2,456 16.58 USD | $118.64B 800.87M USD | 8.64 | $282.95 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,365 22.71 USD |
+0.3
|
$111.84B 754.93M USD | $7.7K 51.98 USD | $3,350 22.61 USD | $3,420 23.09 USD | $111.84B 754.93M USD | 22.28 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,800 977.44 USD |
-0.28
|
$100.66B 679.52M USD | $471 3.18 USD | $144,700 976.77 USD | $145,800 984.19 USD | $100.66B 679.52M USD | 23.51 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.1
|
$100.66B 679.51M USD | $16.6K 112.05 USD | $2,071 13.98 USD | $2,090 14.11 USD | $100.66B 679.51M USD | 7.10 | $291.46 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,600 996.34 USD |
+0.75
|
$92.12B 621.86M USD | $309 2.09 USD | $146,200 986.89 USD | $148,200 1000.39 USD | $92.12B 621.86M USD | 21.62 | $6.83K 46.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,900 755.36 USD |
+0.63
|
$81.41B 549.52M USD | $469 3.17 USD | $111,500 752.66 USD | $112,300 758.06 USD | $81.41B 549.52M USD | 22.87 | $4.89K 33.03 USD | |
| MIRAI Corporation 3476.T | $42,600 287.56 USD |
+0.24
|
$81.26B 548.51M USD | $3.17K 21.41 USD | $42,400 286.21 USD | $42,650 287.9 USD | $81.26B 548.51M USD | 17.40 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,400 589.97 USD |
+0.69
|
$79.61B 537.36M USD | $759 5.12 USD | $87,100 587.95 USD | $87,600 591.32 USD | $79.61B 537.36M USD | 15.49 | $5.64K 38.09 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
0
|
$79.1B 533.97M USD | $15.7K 105.98 USD | $3,735 25.21 USD | $3,785 25.55 USD | $79.1B 533.97M USD | 10.67 | $351.38 2.37 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,700 619 USD |
+0.22
|
$78.19B 527.84M USD | $484 3.27 USD | $91,400 616.98 USD | $92,000 621.03 USD | $78.19B 527.84M USD | 16.87 | $5.44K 36.69 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+1.35
|
$75.32B 508.42M USD | $35.2K 237.61 USD | $4,800 32.4 USD | $4,875 32.91 USD | $75.32B 508.42M USD | 9.57 | $508.32 3.43 USD | |
| TKP Corporation 3479.T | $1,875 12.66 USD |
-2.14
|
$73.52B 496.31M USD | $91.3K 616.3 USD | $1,866 12.6 USD | $1,933 13.05 USD | $73.52B 496.31M USD | 18.96 | $98.87 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-0.53
|
$72.71B 490.81M USD | $6.9K 46.58 USD | $1,492 10.07 USD | $1,522 10.27 USD | $72.71B 490.81M USD | 16.71 | $89.55 0.6 USD | |
| One REIT, Inc. 3290.T | $244,200 1648.42 USD |
+0.21
|
$65.56B 442.55M USD | $44 0.3 USD | $243,200 1641.67 USD | $244,500 1650.44 USD | $65.56B 442.55M USD | 17.73 | $13.77K 92.94 USD | |
| Eslead Corporation 8877.T | $4,230 28.55 USD |
-0.59
|
$65.27B 440.57M USD | $8.4K 56.7 USD | $4,230 28.55 USD | $4,270 28.82 USD | $65.27B 440.57M USD | 6.99 | $604.64 4.08 USD | |
| TOC Co., Ltd. 8841.T | $686 4.63 USD |
-0.44
|
$60.5B 408.42M USD | $35.8K 241.66 USD | $683 4.61 USD | $694 4.68 USD | $60.5B 408.42M USD | 35.56 | $19.29 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.33
|
$55.21B 372.65M USD | $1.4K 9.45 USD | $4,550 30.71 USD | $4,555 30.75 USD | $55.21B 372.65M USD | 191.70 | $23.76 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,380 22.82 USD |
+3.68
|
$54.4B 367.25M USD | $83.3K 562.3 USD | $3,260 22.01 USD | $3,390 22.88 USD | $54.4B 367.25M USD | 32.80 | $103.02 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,128 14.36 USD |
+0.85
|
$54.03B 364.73M USD | $21.5K 145.13 USD | $2,079 14.03 USD | $2,128 14.36 USD | $54.03B 364.73M USD | 15.83 | $134.41 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $222 1.5 USD |
+4.23
|
$51.89B 350.29M USD | $615.7K 4.16K USD | $211 1.42 USD | $227 1.53 USD | $51.89B 350.29M USD | 13.19 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,530 57.58 USD |
+1.55
|
$50.43B 340.42M USD | $3.1K 20.93 USD | $8,450 57.04 USD | $8,570 57.85 USD | $50.43B 340.42M USD | 34.89 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $5.7K 38.48 USD | $1,694 11.43 USD | $1,694 11.43 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
0
|
$48.73B 328.92M USD | $82 0.55 USD | $172,100 1161.72 USD | $173,300 1169.82 USD | $48.73B 328.92M USD | 17.48 | $9.87K 66.61 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,111 7.5 USD |
-0.36
|
$48.37B 326.5M USD | $30.1K 203.18 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.37B 326.5M USD | 11.08 | $100.24 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,700 862.01 USD |
+0.39
|
$48.07B 324.51M USD | $250 1.69 USD | $127,200 858.64 USD | $128,400 866.74 USD | $48.07B 324.51M USD | 17.01 | $7.5K 50.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,038 13.76 USD |
-0.29
|
$47.42B 320.11M USD | $19.8K 133.66 USD | $2,035 13.74 USD | $2,047 13.82 USD | $47.42B 320.11M USD | 7.90 | $257.95 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,881 12.7 USD |
-0.21
|
$45.05B 304.07M USD | $32.7K 220.73 USD | $1,837 12.4 USD | $1,888 12.74 USD | $45.05B 304.07M USD | 20.57 | $91.42 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
+1.67
|
$43.66B 294.73M USD | $66.5K 448.89 USD | $2,087 14.09 USD | $2,132 14.39 USD | $43.66B 294.73M USD | 8.32 | $255.31 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,588 17.47 USD |
+0.43
|
$42.83B 289.14M USD | $24.6K 166.06 USD | $2,576 17.39 USD | $2,598 17.54 USD | $42.83B 289.14M USD | 6.34 | $408.2 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,916 12.93 USD |
-0.47
|
$42.58B 287.45M USD | $1.8K 12.15 USD | $1,915 12.93 USD | $1,927 13.01 USD | $42.58B 287.45M USD | 7.60 | $251.98 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,229 8.3 USD |
-0.24
|
$41.65B 281.16M USD | $45.7K 308.49 USD | $1,221 8.24 USD | $1,268 8.56 USD | $41.65B 281.16M USD | 6.38 | $192.56 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}