Ülke: Japonya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (207)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Gayrimenkul (207)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+0.25
|
$3.86T 26.03B USD | $1.65M 11.15K USD | $1,377 9.3 USD | $1,394 9.41 USD | $3.86T 26.03B USD | 19.24 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,062 34.17 USD |
+0.02
|
$3.13T 21.14B USD | $213.8K 1.44K USD | $5,030 33.95 USD | $5,069 34.22 USD | $3.13T 21.14B USD | 10.11 | $500.53 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,448 16.52 USD |
-0.22
|
$3.05T 20.59B USD | $838.7K 5.66K USD | $2,436 16.44 USD | $2,467.5 16.66 USD | $3.05T 20.59B USD | 15.73 | $155.55 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,340 36.05 USD |
+0.06
|
$2.51T 16.97B USD | $221.1K 1.49K USD | $5,308 35.83 USD | $5,362 36.2 USD | $2.51T 16.97B USD | 14.19 | $376.26 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.34
|
$1.11T 7.51B USD | $440.3K 2.97K USD | $1,448.5 9.78 USD | $1,461.5 9.87 USD | $1.11T 7.51B USD | 10.85 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $880.1 5.94 USD |
+0.14
|
$755.74B 5.1B USD | $995.7K 6.72K USD | $874.7 5.9 USD | $883.3 5.96 USD | $755.74B 5.1B USD | 8.72 | $100.9 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $984 6.64 USD |
+0.51
|
$702.82B 4.74B USD | $353.8K 2.39K USD | $977.4 6.6 USD | $986.5 6.66 USD | $702.82B 4.74B USD | 9.94 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,574.5 17.38 USD |
+0.96
|
$585.87B 3.95B USD | $620K 4.19K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $585.87B 3.95B USD | 41.04 | $62.73 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,462 16.62 USD |
-0.79
|
$513.22B 3.46B USD | $206K 1.39K USD | $2,451 16.54 USD | $2,478.5 16.73 USD | $513.22B 3.46B USD | 7.80 | $315.4 2.13 USD | |
| Leopalace21 Corporation 8848.T | $559 3.77 USD |
-0.18
|
$177.59B 1.2B USD | $138.1K 932.21 USD | $558 3.77 USD | $561 3.79 USD | $177.59B 1.2B USD | 5.59 | $99.85 0.67 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+0.26
|
$161.02B 1.09B USD | $258.5K 1.74K USD | $376 2.54 USD | $380 2.57 USD | $161.02B 1.09B USD | 10.92 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
0
|
$65.7B 443.49M USD | $80.8K 545.42 USD | $482 3.25 USD | $485 3.27 USD | $65.7B 443.49M USD | 5.52 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $22.91M 154.64K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+1.59
|
$7.18B 48.45M USD | $832.8K 5.62K USD | $62 0.42 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $620.7K 4.19K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $499.4K 3.37K USD | $30 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,900 903.86 USD |
-0.52
|
$1.14T 7.69B USD | $5.37K 36.24 USD | $133,300 899.81 USD | $134,400 907.24 USD | $1.14T 7.69B USD | 24.74 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,475 104.46 USD |
-0.58
|
$1.02T 6.89B USD | $24.7K 166.73 USD | $15,415 104.06 USD | $15,575 105.14 USD | $1.02T 6.89B USD | 11.09 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,200 770.88 USD |
+0.53
|
$812.46B 5.48B USD | $2.72K 18.38 USD | $113,200 764.13 USD | $114,200 770.88 USD | $812.46B 5.48B USD | 21.66 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,071 40.98 USD |
+0.05
|
$699.47B 4.72B USD | $45.4K 306.46 USD | $6,051 40.85 USD | $6,119 41.3 USD | $699.47B 4.72B USD | 8.62 | $703.89 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,000 654.78 USD |
+0.62
|
$697.7B 4.71B USD | $3.31K 22.34 USD | $96,400 650.73 USD | $97,300 656.8 USD | $697.7B 4.71B USD | 21.36 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,800 1605.22 USD |
-0.08
|
$675.09B 4.56B USD | $1.05K 7.06 USD | $236,900 1599.14 USD | $238,300 1608.59 USD | $675.09B 4.56B USD | 26.85 | $8.85K 59.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,500 968.67 USD |
+0.35
|
$669.78B 4.52B USD | $1.64K 11.04 USD | $142,500 961.91 USD | $143,900 971.37 USD | $669.78B 4.52B USD | 22.05 | $6.51K 43.92 USD | |
| KDX Realty Investment Corporation 8972.T | $149,800 1011.19 USD |
+0.4
|
$611.08B 4.12B USD | $1.5K 10.11 USD | $149,300 1007.82 USD | $150,200 1013.89 USD | $611.08B 4.12B USD | 12.47 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,700 828.26 USD |
+0.08
|
$600.95B 4.06B USD | $1.88K 12.68 USD | $122,600 827.58 USD | $123,400 832.98 USD | $600.95B 4.06B USD | 20.67 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.42
|
$553.51B 3.74B USD | $3.35K 22.59 USD | $238,300 1608.59 USD | $242,600 1637.62 USD | $553.51B 3.74B USD | 23.85 | $10.05K 67.86 USD | |
| ORIX JREIT Inc. 8954.T | $178,200 1202.9 USD |
+0.62
|
$491.83B 3.32B USD | $2.12K 14.33 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $491.83B 3.32B USD | 21.36 | $8.34K 56.31 USD | |
| United Urban Investment Corporation 8960.T | $149,600 1009.84 USD |
+0.81
|
$458.16B 3.09B USD | $1.46K 9.88 USD | $148,400 1001.74 USD | $149,700 1010.52 USD | $458.16B 3.09B USD | 19.42 | $7.7K 51.99 USD | |
| Invincible Investment Corporation 8963.T | $57,800 390.17 USD |
-0.34
|
$441.96B 2.98B USD | $11.3K 76.27 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.96B 2.98B USD | 14.85 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $148,500 1002.42 USD |
+0.81
|
$425.6B 2.87B USD | $1.28K 8.61 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $425.6B 2.87B USD | 28.08 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
0
|
$354.75B 2.39B USD | $2.91K 19.63 USD | $69,500 469.14 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $354,000 2389.6 USD |
+0.28
|
$353B 2.38B USD | $517 3.49 USD | $352,500 2379.47 USD | $355,500 2399.72 USD | $353B 2.38B USD | 21.61 | $16.38K 110.56 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,800 538.67 USD |
+0.25
|
$349.64B 2.36B USD | $1.95K 13.18 USD | $79,500 536.65 USD | $80,200 541.37 USD | $349.64B 2.36B USD | 20.84 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.4
|
$323.26B 2.18B USD | $1.29K 8.67 USD | $100,300 677.05 USD | $101,000 681.78 USD | $323.26B 2.18B USD | 27.82 | $3.61K 24.36 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
0
|
$293.52B 1.98B USD | $590 3.98 USD | $116,200 784.38 USD | $117,000 789.78 USD | $293.52B 1.98B USD | 25.90 | $4.5K 30.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,500 779.66 USD |
-0.09
|
$292.93B 1.98B USD | $1.61K 10.83 USD | $115,300 778.31 USD | $116,200 784.38 USD | $292.93B 1.98B USD | 16.54 | $6.98K 47.13 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,500 2068.96 USD |
+1.32
|
$290.08B 1.96B USD | $347 2.34 USD | $303,000 2045.33 USD | $307,000 2072.34 USD | $290.08B 1.96B USD | 21.78 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $339,500 2291.72 USD |
+0.29
|
$268.92B 1.82B USD | $567 3.83 USD | $339,000 2288.34 USD | $341,500 2305.22 USD | $268.92B 1.82B USD | 19.06 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
-0.08
|
$264.92B 1.79B USD | $370 2.5 USD | $125,700 848.51 USD | $126,400 853.24 USD | $264.92B 1.79B USD | 19.78 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,600 942.34 USD |
-0.14
|
$260.6B 1.76B USD | $685 4.62 USD | $139,400 940.99 USD | $140,200 946.39 USD | $260.6B 1.76B USD | 20.13 | $6.93K 46.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,300 629.8 USD |
+0.43
|
$257.71B 1.74B USD | $698 4.71 USD | $93,100 628.45 USD | $93,600 631.83 USD | $257.71B 1.74B USD | 24.14 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,500 894.41 USD |
-0.53
|
$253.91B 1.71B USD | $562 3.79 USD | $132,500 894.41 USD | $133,200 899.14 USD | $253.91B 1.71B USD | 20.30 | $6.53K 44.06 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,000 425.27 USD |
+0.32
|
$224.28B 1.51B USD | $915 6.18 USD | $62,600 422.57 USD | $63,100 425.94 USD | $224.28B 1.51B USD | 15.57 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
+0.44
|
$219.75B 1.48B USD | $518 3.5 USD | $90,900 613.6 USD | $91,400 616.98 USD | $219.75B 1.48B USD | 18.26 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,800 545.42 USD |
+0.5
|
$218.56B 1.48B USD | $888 5.99 USD | $80,100 540.7 USD | $80,900 546.1 USD | $218.56B 1.48B USD | 16.89 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,900 1882.65 USD |
+0.18
|
$217.64B 1.47B USD | $791 5.34 USD | $278,500 1879.95 USD | $280,700 1894.8 USD | $217.64B 1.47B USD | 24.13 | $11.55K 77.99 USD | |
| Hulic Reit, Inc. 3295.T | $147,500 995.67 USD |
+0.41
|
$212.4B 1.43B USD | $560 3.78 USD | $146,400 988.24 USD | $147,800 997.69 USD | $212.4B 1.43B USD | 20.40 | $7.23K 48.79 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,100 898.46 USD |
-0.08
|
$197.26B 1.33B USD | $1.01K 6.8 USD | $132,800 896.44 USD | $134,400 907.24 USD | $197.26B 1.33B USD | 22.97 | $5.79K 39.11 USD | |
| Starts Corporation Inc. 8850.T | $3,835 25.89 USD |
-0.78
|
$189.31B 1.28B USD | $6.5K 43.88 USD | $3,825 25.82 USD | $3,865 26.09 USD | $189.31B 1.28B USD | 7.39 | $518.68 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,500 779.66 USD |
-0.86
|
$174.46B 1.18B USD | $1.38K 9.34 USD | $115,400 778.98 USD | $116,800 788.43 USD | $174.46B 1.18B USD | 20.39 | $5.66K 38.22 USD | |
| Token Corporation 1766.T | $12,960 87.48 USD |
+0.86
|
$174.23B 1.18B USD | $22.9K 154.58 USD | $12,820 86.54 USD | $13,000 87.75 USD | $174.23B 1.18B USD | 11.96 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $177,000 1194.8 USD |
+0.57
|
$173.04B 1.17B USD | $1.1K 7.41 USD | $175,400 1184 USD | $177,100 1195.47 USD | $173.04B 1.17B USD | 18.28 | $9.68K 65.34 USD | |
| Japan Excellent, Inc. 8987.T | $129,700 875.51 USD |
+0.15
|
$171.41B 1.16B USD | $631 4.26 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.41B 1.16B USD | 21.63 | $6K 40.47 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,745 32.03 USD |
+0.11
|
$158.43B 1.07B USD | $5.8K 39.15 USD | $4,740 32 USD | $4,770 32.2 USD | $158.43B 1.07B USD | 28.12 | $168.74 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,800 882.94 USD |
+0.46
|
$156.3B 1.06B USD | $792 5.35 USD | $130,100 878.21 USD | $131,100 884.96 USD | $156.3B 1.06B USD | 19.06 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $84,100 567.7 USD |
+0.6
|
$148.72B 1B USD | $941 6.35 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.72B 1B USD | 15.66 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $54,200 365.87 USD |
+0.37
|
$145.64B 983.08M USD | $1.88K 12.7 USD | $53,900 363.84 USD | $54,500 367.89 USD | $145.64B 983.08M USD | 16.64 | $3.26K 21.98 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,700 578.5 USD |
+0.35
|
$133.26B 899.53M USD | $1.15K 7.74 USD | $85,300 575.8 USD | $85,800 579.17 USD | $133.26B 899.53M USD | 17.72 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $151,500 1022.67 USD |
+2.85
|
$132.11B 891.77M USD | $924 6.24 USD | $149,100 1006.47 USD | $151,600 1023.34 USD | $132.11B 891.77M USD | 17.58 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $206,000 1390.56 USD |
+0.24
|
$120.68B 814.64M USD | $144 0.97 USD | $204,800 1382.46 USD | $206,400 1393.26 USD | $120.68B 814.64M USD | 21.98 | $9.37K 63.26 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,300 812.06 USD |
+0.42
|
$120.68B 814.61M USD | $1.29K 8.69 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.68B 814.61M USD | 19.84 | $6.06K 40.92 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,389 16.13 USD |
+1.23
|
$115.77B 781.5M USD | $15.4K 103.95 USD | $2,365 15.96 USD | $2,390 16.13 USD | $115.77B 781.5M USD | 9.65 | $247.33 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
-0.75
|
$110.01B 742.59M USD | $2.5K 16.88 USD | $3,305 22.31 USD | $3,345 22.58 USD | $110.01B 742.59M USD | 14.55 | $227.45 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
+0.48
|
$101.15B 682.8M USD | $347 2.34 USD | $145,000 978.79 USD | $146,200 986.89 USD | $101.15B 682.8M USD | 23.64 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,883 12.71 USD |
-0.74
|
$91.48B 617.53M USD | $10.2K 68.85 USD | $1,879 12.68 USD | $1,897 12.81 USD | $91.48B 617.53M USD | 10.89 | $172.82 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,300 967.32 USD |
+0.49
|
$89.44B 603.74M USD | $204 1.38 USD | $142,500 961.91 USD | $143,600 969.34 USD | $89.44B 603.74M USD | 21.02 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
0
|
$80.49B 543.36M USD | $998 6.74 USD | $42,050 283.85 USD | $42,250 285.2 USD | $80.49B 543.36M USD | 17.24 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,100 743.21 USD |
+0.64
|
$80.1B 540.68M USD | $311 2.1 USD | $109,400 738.48 USD | $110,600 746.58 USD | $80.1B 540.68M USD | 22.51 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $93,800 633.18 USD |
+0.64
|
$79.99B 539.93M USD | $601 4.06 USD | $93,300 629.8 USD | $94,400 637.23 USD | $79.99B 539.93M USD | 17.26 | $5.43K 36.68 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,200 581.87 USD |
+0.47
|
$78.51B 529.98M USD | $967 6.53 USD | $86,000 580.52 USD | $86,400 583.22 USD | $78.51B 529.98M USD | 15.94 | $5.41K 36.49 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,745 32.03 USD |
-0.52
|
$73.46B 495.88M USD | $6.2K 41.85 USD | $4,740 32 USD | $4,770 32.2 USD | $73.46B 495.88M USD | 9.33 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,469 9.92 USD |
+1.8
|
$71.35B 481.63M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,477 9.97 USD | $71.35B 481.63M USD | 16.41 | $89.47 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,260 22.01 USD |
-0.31
|
$68.77B 464.19M USD | $5.1K 34.43 USD | $3,245 21.9 USD | $3,300 22.28 USD | $68.77B 464.19M USD | 9.27 | $351.53 2.37 USD | |
| TKP Corporation 3479.T | $1,698 11.46 USD |
+0.12
|
$68.11B 459.76M USD | $124.8K 842.43 USD | $1,659 11.2 USD | $1,709 11.54 USD | $68.11B 459.76M USD | 17.20 | $98.71 0.67 USD | |
| One REIT, Inc. 3290.T | $243,200 1641.67 USD |
-0.08
|
$65.29B 440.74M USD | $64 0.43 USD | $242,700 1638.29 USD | $244,700 1651.79 USD | $65.29B 440.74M USD | 17.68 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,065 27.44 USD |
+0.37
|
$62.72B 423.38M USD | $13.3K 89.78 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.72B 423.38M USD | 6.22 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $6.9K 46.58 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,240 21.87 USD |
+0.15
|
$52.15B 352.04M USD | $157.8K 1.07K USD | $3,190 21.53 USD | $3,255 21.97 USD | $52.15B 352.04M USD | 31.39 | $103.2 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,014 13.6 USD |
+0.7
|
$51.14B 345.19M USD | $15.3K 103.28 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.14B 345.19M USD | 15.95 | $126.2 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,300 1183.32 USD |
+0.11
|
$49.52B 334.26M USD | $119 0.8 USD | $174,900 1180.62 USD | $175,600 1185.35 USD | $49.52B 334.26M USD | 17.75 | $9.88K 66.66 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.15
|
$48.68B 328.57M USD | $433 2.92 USD | $128,400 866.74 USD | $129,400 873.49 USD | $48.68B 328.57M USD | 17.23 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,055 13.87 USD |
-0.29
|
$47.82B 322.78M USD | $12.4K 83.7 USD | $2,045 13.8 USD | $2,070 13.97 USD | $47.82B 322.78M USD | 7.96 | $258.04 1.74 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,062 7.17 USD |
+0.09
|
$46.23B 312.1M USD | $16.7K 112.73 USD | $1,059 7.15 USD | $1,064 7.18 USD | $46.23B 312.1M USD | 14.65 | $72.47 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,690 51.91 USD |
+0.26
|
$45.44B 306.71M USD | $3.5K 23.63 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.44B 306.71M USD | 35.80 | $214.76 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
-0.11
|
$44.18B 298.25M USD | $6.4K 43.2 USD | $1,835 12.39 USD | $1,865 12.59 USD | $44.18B 298.25M USD | 18.46 | $99.92 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,940 46.85 USD |
+0.14
|
$42.74B 288.52M USD | $9.4K 63.45 USD | $6,850 46.24 USD | $6,940 46.85 USD | $42.74B 288.52M USD | 9.28 | $747.05 5.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,884 12.72 USD |
-0.42
|
$41.87B 282.65M USD | $300 2.03 USD | $1,884 12.72 USD | $1,889 12.75 USD | $41.87B 282.65M USD | 7.47 | $252.01 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
0
|
$41.14B 277.71M USD | $63.5K 428.64 USD | $174 1.17 USD | $179 1.21 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,991 13.44 USD |
+0.35
|
$40.89B 276.04M USD | $18.5K 124.88 USD | $1,984 13.39 USD | $2,003 13.52 USD | $40.89B 276.04M USD | 5.94 | $334.9 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
0
|
$40.87B 275.89M USD | $264 1.78 USD | $86,900 586.6 USD | $87,900 593.35 USD | $40.87B 275.89M USD | 18.14 | $4.82K 32.54 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,700 760.76 USD |
-0.09
|
$40.65B 274.38M USD | $164 1.11 USD | $112,500 759.41 USD | $113,200 764.13 USD | $40.65B 274.38M USD | 16.65 | $6.77K 45.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}