Ülke: Japonya Borsa: Tokyo Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (105)
- {{country.name}}
- Tüm ülkeler
- Japonya (105)
Tokyo (105)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (105)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (105)
Otomobil Parçaları (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,710.5 11.55 USD |
-0.78
|
$4.82T 32.53B USD | $2.25M 15.16K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.82T 32.53B USD | 11.11 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,773 38.97 USD |
-0.24
|
$3.91T 26.41B USD | $302.3K 2.04K USD | $5,720 38.61 USD | $5,782 39.03 USD | $3.91T 26.41B USD | 13.87 | $416.09 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,060 13.91 USD |
-0.1
|
$1.61T 10.84B USD | $1.12M 7.58K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.61T 10.84B USD | 8.62 | $238.78 1.61 USD | |
| Aisin Corporation 7259.T | $1,460 9.86 USD |
-0.61
|
$1.11T 7.47B USD | $253.8K 1.71K USD | $1,450.5 9.79 USD | $1,467 9.9 USD | $1.11T 7.47B USD | 15.85 | $92.11 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,698.5 11.47 USD |
-0.64
|
$481.94B 3.25B USD | $158.8K 1.07K USD | $1,688 11.39 USD | $1,708.5 11.53 USD | $481.94B 3.25B USD | 15.21 | $111.63 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,865 19.34 USD |
+0.05
|
$453.44B 3.06B USD | $103.4K 697.98 USD | $2,830 19.1 USD | $2,868 19.36 USD | $453.44B 3.06B USD | 6.14 | $466.46 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,630 11 USD |
+0.59
|
$428.74B 2.89B USD | $524K 3.54K USD | $1,610 10.87 USD | $1,630 11 USD | $428.74B 2.89B USD | 43.54 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,625.5 17.72 USD |
-0.19
|
$391.49B 2.64B USD | $145.2K 980.14 USD | $2,586 17.46 USD | $2,629.5 17.75 USD | $391.49B 2.64B USD | 13.23 | $198.34 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,431.5 16.41 USD |
-0.71
|
$374.39B 2.53B USD | $273.5K 1.85K USD | $2,409 16.26 USD | $2,442 16.48 USD | $374.39B 2.53B USD | 5.00 | $485.88 3.28 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
0
|
$304.57B 2.06B USD | $263.7K 1.78K USD | $950.5 6.42 USD | $960 6.48 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,427.5 9.64 USD |
+0.14
|
$291.1B 1.97B USD | $280.2K 1.89K USD | $1,415 9.55 USD | $1,436.5 9.7 USD | $291.1B 1.97B USD | 6.51 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $585.8 3.95 USD |
-0.54
|
$286.33B 1.93B USD | $875.5K 5.91K USD | $580.5 3.92 USD | $587.5 3.97 USD | $286.33B 1.93B USD | 28.34 | $20.67 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $999.3 6.75 USD |
+0.17
|
$147.9B 998.36M USD | $224.2K 1.51K USD | $986.5 6.66 USD | $1,005.5 6.79 USD | $147.9B 998.36M USD | 9.37 | $106.64 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,136 14.42 USD |
+1.14
|
$139.95B 944.74M USD | $117.7K 794.51 USD | $2,105 14.21 USD | $2,168 14.63 USD | $139.95B 944.74M USD | 20.85 | $102.43 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $128.6K 868.09 USD | $359 2.42 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $391.8K 2.64K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.16 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,110 27.74 USD |
-0.72
|
$815.58B 5.51B USD | $166.5K 1.12K USD | $4,073 27.49 USD | $4,131 27.89 USD | $815.58B 5.51B USD | 9.20 | $446.29 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,833 12.37 USD |
-0.16
|
$327.45B 2.21B USD | $72.5K 489.4 USD | $1,818 12.27 USD | $1,834 12.38 USD | $327.45B 2.21B USD | 7.48 | $244.74 1.65 USD | |
| Nifco Inc. 7988.T | $3,393 22.9 USD |
-0.7
|
$323B 2.18B USD | $57.2K 386.12 USD | $3,365 22.71 USD | $3,405 22.98 USD | $323B 2.18B USD | 14.43 | $235.09 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,462.5 16.62 USD |
-0.3
|
$313.26B 2.11B USD | $74.9K 505.6 USD | $2,445.5 16.51 USD | $2,471 16.68 USD | $313.26B 2.11B USD | 7.36 | $334.19 2.26 USD | |
| NOK Corporation 7240.T | $1,865 12.59 USD |
-0.75
|
$304B 2.05B USD | $60.2K 406.37 USD | $1,851.5 12.5 USD | $1,874 12.65 USD | $304B 2.05B USD | 7.79 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,085.5 14.08 USD |
+0.07
|
$262.06B 1.77B USD | $77.1K 520.45 USD | $2,055 13.87 USD | $2,087 14.09 USD | $262.06B 1.77B USD | 20.63 | $101.07 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,539 10.39 USD |
-0.16
|
$183.53B 1.24B USD | $22.8K 153.91 USD | $1,530 10.33 USD | $1,542.5 10.41 USD | $183.53B 1.24B USD | 21.19 | $72.6 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,027 13.68 USD |
-0.1
|
$171.48B 1.16B USD | $19.7K 132.98 USD | $2,022 13.65 USD | $2,065 13.94 USD | $171.48B 1.16B USD | 8.12 | $249.57 1.68 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $20.6K 139.06 USD | $4,075 27.51 USD | $4,125 27.84 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,406 9.49 USD |
+0.36
|
$145.98B 985.38M USD | $50.5K 340.89 USD | $1,387 9.36 USD | $1,412 9.53 USD | $145.98B 985.38M USD | 5.32 | $264.23 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,729 18.42 USD |
-0.73
|
$131.95B 890.69M USD | $86.3K 582.55 USD | $2,695 18.19 USD | $2,742 18.51 USD | $131.95B 890.69M USD | 8.95 | $304.86 2.06 USD | |
| KYB Corporation 7242.T | $2,721 18.37 USD |
+0.04
|
$130.35B 879.87M USD | $15.2K 102.6 USD | $2,716 18.33 USD | $2,751 18.57 USD | $130.35B 879.87M USD | 10.39 | $261.66 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,898 12.81 USD |
-0.99
|
$118.63B 800.8M USD | $30.6K 206.56 USD | $1,891 12.76 USD | $1,916 12.93 USD | $118.63B 800.8M USD | 9.89 | $191.89 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,680 11.34 USD |
+3.07
|
$92.79B 626.34M USD | $7.2K 48.6 USD | $1,631 11.01 USD | $1,680 11.34 USD | $92.79B 626.34M USD | 11.26 | $149.15 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,355 15.9 USD |
-0.08
|
$90.97B 614.06M USD | $9.1K 61.43 USD | $2,342 15.81 USD | $2,375 16.03 USD | $90.97B 614.06M USD | 17.31 | $136 0.92 USD | |
| Topre Corporation 5975.T | $1,611 10.87 USD |
-0.56
|
$81.57B 550.59M USD | $9.8K 66.15 USD | $1,605 10.83 USD | $1,627 10.98 USD | $81.57B 550.59M USD | 6.60 | $243.97 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,063 13.93 USD |
+0.73
|
$70.92B 478.73M USD | $15.8K 106.65 USD | $2,036 13.74 USD | $2,069 13.97 USD | $70.92B 478.73M USD | 35.34 | $58.37 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,180 7.97 USD |
0
|
$67.51B 455.7M USD | $12.9K 87.08 USD | $1,169 7.89 USD | $1,188 8.02 USD | $67.51B 455.7M USD | 4.20 | $280.6 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,002 13.51 USD |
-0.3
|
$66.45B 448.53M USD | $12K 81 USD | $1,997 13.48 USD | $2,011 13.57 USD | $66.45B 448.53M USD | 8.26 | $242.16 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $730 4.93 USD |
+0.83
|
$65.33B 440.98M USD | $54.9K 370.59 USD | $722 4.87 USD | $731 4.93 USD | $65.33B 440.98M USD | 8.50 | $85.87 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,518 10.25 USD |
+0.4
|
$64.97B 438.57M USD | $27.3K 184.28 USD | $1,512 10.21 USD | $1,528 10.31 USD | $64.97B 438.57M USD | 5.25 | $289.09 1.95 USD | |
| Murakami Corporation 7292.T | $5,120 34.56 USD |
-1.92
|
$59.27B 400.09M USD | $100 0.68 USD | $5,120 34.56 USD | $5,120 34.56 USD | $59.27B 400.09M USD | 9.99 | $512.08 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,023 6.91 USD |
-0.87
|
$58.68B 396.1M USD | $44.2K 298.36 USD | $1,017 6.87 USD | $1,026 6.93 USD | $58.68B 396.1M USD | 18.05 | $56.66 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,501 10.13 USD |
-0.27
|
$51.46B 347.36M USD | $28.5K 192.38 USD | $1,498 10.11 USD | $1,513 10.21 USD | $51.46B 347.36M USD | 6.69 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $511 3.45 USD |
-0.58
|
$50.73B 342.41M USD | $26.5K 178.88 USD | $510 3.44 USD | $515 3.48 USD | $50.73B 342.41M USD | 8.86 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,360 22.68 USD |
+0.15
|
$44.25B 298.72M USD | $2K 13.5 USD | $3,340 22.55 USD | $3,360 22.68 USD | $44.25B 298.72M USD | 7.27 | $461.98 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,958 13.22 USD |
+0.62
|
$43.28B 292.15M USD | $5.4K 36.45 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.28B 292.15M USD | 21.87 | $89.52 0.6 USD | |
| Unipres Corporation 5949.T | $933 6.3 USD |
-0.21
|
$41.34B 279.08M USD | $33.3K 224.78 USD | $927 6.26 USD | $939 6.34 USD | $41.34B 279.08M USD | 7.65 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,536 10.37 USD |
+1.65
|
$38.76B 261.66M USD | $7.7K 51.98 USD | $1,515 10.23 USD | $1,546 10.44 USD | $38.76B 261.66M USD | 21.26 | $72.23 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $544 3.67 USD |
0
|
$38.7B 261.24M USD | $21.7K 146.48 USD | $542 3.66 USD | $548 3.7 USD | $38.7B 261.24M USD | 8.92 | $60.98 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+0.82
|
$35.49B 239.57M USD | $32.3K 218.03 USD | $364 2.46 USD | $371 2.5 USD | $35.49B 239.57M USD | 7.93 | $46.48 0.31 USD | |
| Mitsuba Corporation 7280.T | $761 5.14 USD |
-0.39
|
$34.06B 229.91M USD | $18.5K 124.88 USD | $759 5.12 USD | $770 5.2 USD | $34.06B 229.91M USD | 3.07 | $247.54 1.67 USD | |
| Fuji Corporation 7605.T | $1,853 12.51 USD |
-0.27
|
$33.52B 226.24M USD | $1K 6.75 USD | $1,853 12.51 USD | $1,857 12.54 USD | $33.52B 226.24M USD | 8.53 | $217.2 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,071 7.23 USD |
+0.66
|
$30.05B 202.82M USD | $18.4K 124.21 USD | $1,062 7.17 USD | $1,076 7.26 USD | $30.05B 202.82M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,940 13.1 USD |
+0.21
|
$28.75B 194.05M USD | $2.7K 18.23 USD | $1,929 13.02 USD | $1,950 13.16 USD | $28.75B 194.05M USD | 4.44 | $436.57 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,270 8.57 USD |
-0.16
|
$24.33B 164.23M USD | $12.1K 81.68 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.33B 164.23M USD | 8.18 | $155.18 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,485 10.02 USD |
-0.54
|
$23.94B 161.58M USD | $9.4K 63.45 USD | $1,474 9.95 USD | $1,496 10.1 USD | $23.94B 161.58M USD | 6.74 | $220.07 1.49 USD | |
| Yorozu Corporation 7294.T | $930 6.28 USD |
+1.42
|
$22.6B 152.54M USD | $5.8K 39.15 USD | $917 6.19 USD | $931 6.28 USD | $22.6B 152.54M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $453 3.06 USD |
-0.22
|
$21.36B 144.17M USD | $11K 74.25 USD | $453 3.06 USD | $456 3.08 USD | $21.36B 144.17M USD | 6.87 | $65.92 0.44 USD | |
| SPK Corporation 7466.T | $2,032 13.72 USD |
+0.25
|
$20.5B 138.4M USD | $400 2.7 USD | $2,023 13.66 USD | $2,032 13.72 USD | $20.5B 138.4M USD | 9.03 | $224.79 1.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,200 21.6 USD |
+1.43
|
$20.33B 137.25M USD | $2.8K 18.9 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.33B 137.25M USD | 25.67 | $124.62 0.84 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $562 3.79 USD |
-0.18
|
$20.12B 135.79M USD | $14.9K 100.58 USD | $561 3.79 USD | $568 3.83 USD | $20.12B 135.79M USD | 4.98 | $112.66 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,658 17.94 USD |
-0.08
|
$16B 108M USD | $400 2.7 USD | $2,646 17.86 USD | $2,658 17.94 USD | $16B 108M USD | 7.27 | $365.22 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $524 3.54 USD |
+1.35
|
$14.83B 100.14M USD | $4.9K 33.08 USD | $518 3.5 USD | $526 3.55 USD | $14.83B 100.14M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
-1.63
|
$13.49B 91.03M USD | $55.1K 371.94 USD | $121 0.82 USD | $122 0.82 USD | $13.49B 91.03M USD | 0 | -$6.97 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $592 4 USD |
+0.51
|
$12.93B 87.29M USD | $1.2K 8.1 USD | $589 3.98 USD | $592 4 USD | $12.93B 87.29M USD | 5.07 | $116.56 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,262 8.52 USD |
-0.39
|
$12.87B 86.9M USD | $4.5K 30.38 USD | $1,255 8.47 USD | $1,271 8.58 USD | $12.87B 86.9M USD | 9.60 | $131.39 0.89 USD | |
| ALPHA Corporation 3434.T | $1,036 6.99 USD |
+0.29
|
$9.94B 67.1M USD | $3.5K 23.63 USD | $1,032 6.97 USD | $1,044 7.05 USD | $9.94B 67.1M USD | 10.98 | $94.31 0.64 USD | |
| Weds Co., Ltd. 7551.T | $594 4.01 USD |
+1.89
|
$9.53B 64.31M USD | $4.1K 27.68 USD | $580 3.92 USD | $594 4.01 USD | $9.53B 64.31M USD | 6.39 | $92.87 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $982 6.63 USD |
+0.31
|
$9.48B 63.98M USD | $200 1.35 USD | $982 6.63 USD | $982 6.63 USD | $9.48B 63.98M USD | 3.91 | $250.53 1.69 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
+0.68
|
$8.9B 60.05M USD | $29.4K 198.46 USD | $293 1.98 USD | $297 2 USD | $8.9B 60.05M USD | 0 | -$405.5 -2.7 USD | |
| Mikuni Corporation 7247.T | $263 1.78 USD |
+1.54
|
$8.86B 59.79M USD | $22.9K 154.58 USD | $261 1.76 USD | $264 1.78 USD | $8.86B 59.79M USD | 8.39 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $461 3.11 USD |
+0.88
|
$8.56B 57.78M USD | $11.2K 75.6 USD | $455 3.07 USD | $462 3.12 USD | $8.56B 57.78M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,590 24.23 USD |
-0.28
|
$8.52B 57.54M USD | $200 1.35 USD | $3,580 24.17 USD | $3,590 24.23 USD | $8.52B 57.54M USD | 7.36 | $487.44 3.29 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
-0.36
|
$7.89B 53.27M USD | $8.5K 57.38 USD | $276 1.86 USD | $280 1.89 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $790 5.33 USD |
+0.38
|
$7.45B 50.31M USD | $3.1K 20.93 USD | $780 5.27 USD | $790 5.33 USD | $7.45B 50.31M USD | 4.34 | $181.72 1.23 USD | |
| NITTAN Corporation 6493.T | $255 1.72 USD |
+0.39
|
$7.34B 49.53M USD | $4.2K 28.35 USD | $254 1.71 USD | $257 1.73 USD | $7.34B 49.53M USD | 43.44 | $5.87 0.04 USD | |
| Univance Corporation 7254.T | $345 2.33 USD |
+0.29
|
$7.19B 48.51M USD | $3.8K 25.65 USD | $340 2.3 USD | $345 2.33 USD | $7.19B 48.51M USD | 2.80 | $123.08 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,385 29.6 USD |
-2.77
|
$6.68B 45.09M USD | $2.6K 17.55 USD | $4,355 29.4 USD | $4,450 30.04 USD | $6.68B 45.09M USD | 17.08 | $256.62 1.73 USD | |
| Muro Corporation 7264.T | $1,098 7.41 USD |
-0.09
|
$6.63B 44.78M USD | $1.3K 8.78 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.63B 44.78M USD | 8.82 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $412 2.78 USD |
+0.73
|
$5.87B 39.6M USD | $9.4K 63.45 USD | $410 2.77 USD | $414 2.79 USD | $5.87B 39.6M USD | 3.62 | $113.7 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $305 2.06 USD |
-0.33
|
$5.77B 38.98M USD | $1.6K 10.8 USD | $305 2.06 USD | $305 2.06 USD | $5.77B 38.98M USD | 3.99 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $452 3.05 USD |
+1.12
|
$4.66B 31.44M USD | $700 4.73 USD | $447 3.02 USD | $452 3.05 USD | $4.66B 31.44M USD | 10.01 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $533 3.6 USD |
-0.19
|
$4.47B 30.14M USD | $600 4.05 USD | $532 3.59 USD | $535 3.61 USD | $4.47B 30.14M USD | 0 | -$327.7 -2.2 USD | |
| GMB Corporation 7214.T | $813 5.49 USD |
-0.25
|
$4.32B 29.13M USD | $1.6K 10.8 USD | $813 5.49 USD | $821 5.54 USD | $4.32B 29.13M USD | 344.49 | $2.36 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
+1.2
|
$4.29B 28.94M USD | $20.4K 137.71 USD | $243 1.64 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-0.38
|
$4.01B 27.06M USD | $900 6.08 USD | $779 5.26 USD | $785 5.3 USD | $4.01B 27.06M USD | 5.99 | $130.88 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,060 7.16 USD |
+0.47
|
$3.71B 25.04M USD | $100 0.68 USD | $1,060 7.16 USD | $1,060 7.16 USD | $3.71B 25.04M USD | 0 | -$8.02 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $311 2.1 USD |
+3.67
|
$3.57B 24.07M USD | $8.3K 56.03 USD | $301 2.03 USD | $311 2.1 USD | $3.57B 24.07M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
0
|
$3.57B 24.07M USD | $200 1.35 USD | $714 4.82 USD | $714 4.82 USD | $3.57B 24.07M USD | 12.07 | $59.12 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $823 5.56 USD |
+0.12
|
$3.55B 23.97M USD | $400 2.7 USD | $823 5.56 USD | $825 5.57 USD | $3.55B 23.97M USD | 17.05 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,821 12.29 USD |
+4.6
|
$3.52B 23.78M USD | $100 0.68 USD | $1,821 12.29 USD | $1,821 12.29 USD | $3.52B 23.78M USD | 7.94 | $229.29 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
+1.15
|
$3.4B 22.98M USD | $86.2K 581.87 USD | $86 0.58 USD | $89 0.6 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
+1.97
|
$3.39B 22.92M USD | $1.2K 8.1 USD | $361 2.44 USD | $363 2.45 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $365 2.46 USD |
+2.53
|
$2.85B 19.21M USD | $33.3K 224.78 USD | $359 2.42 USD | $367 2.48 USD | $2.85B 19.21M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
0
|
$2.76B 18.62M USD | $300 2.03 USD | $1,950 13.16 USD | $1,960 13.23 USD | $2.76B 18.62M USD | 7.72 | $252.33 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}