Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2159)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.97 66.17 USD |
-0.03
|
$342.78B 226.87B USD | $13.76K 9.1K USD | $99.96 66.16 USD | $100.1 66.25 USD | $342.78B 226.87B USD | 156.93 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $181.34 120.02 USD |
+0.64
|
$303.2B 200.68B USD | $1.13M 745.88K USD | $180.16 119.24 USD | $181.7 120.26 USD | $303.2B 200.68B USD | 31.05 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.28 24.01 USD |
-1.57
|
$186.31B 123.31B USD | $5.31M 3.52M USD | $36.27 24.01 USD | $36.8 24.36 USD | $186.31B 123.31B USD | 10.54 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.24 68.99 USD |
-1.66
|
$171.25B 113.35B USD | $809.78K 535.96K USD | $103.92 68.78 USD | $106.05 70.19 USD | $171.25B 113.35B USD | 9.58 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39 25.81 USD |
+0.75
|
$119.42B 79.04B USD | $2.12M 1.4M USD | $38.82 25.69 USD | $39.23 25.96 USD | $119.42B 79.04B USD | 17.41 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.8 159.37 USD |
-0.49
|
$116.6B 77.17B USD | $519.11K 343.57K USD | $239.55 158.54 USD | $242.81 160.71 USD | $116.6B 77.17B USD | 28.76 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.51 22.18 USD |
+1.48
|
$114.55B 75.82B USD | $2.78M 1.84M USD | $33 21.84 USD | $33.66 22.28 USD | $114.55B 75.82B USD | 17.09 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.29 55.79 USD |
+0.58
|
$95.67B 63.32B USD | $764.74K 506.15K USD | $83.69 55.39 USD | $84.5 55.93 USD | $95.67B 63.32B USD | 36.64 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.94 19.15 USD |
-0.34
|
$87.12B 57.66B USD | $2.78M 1.84M USD | $28.9 19.13 USD | $29.29 19.39 USD | $87.12B 57.66B USD | 12.97 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.66 140.75 USD |
+0.07
|
$81.91B 54.21B USD | $295.85K 195.81K USD | $212.01 140.32 USD | $213.5 141.31 USD | $81.91B 54.21B USD | 19.36 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.21 67.65 USD |
+0.13
|
$75.49B 49.96B USD | $4.89K 3.24K USD | $102 67.51 USD | $102.25 67.67 USD | $75.49B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.37 22.75 USD |
-0.64
|
$69.81B 46.2B USD | $2.28M 1.51M USD | $34.08 22.56 USD | $34.49 22.83 USD | $69.81B 46.2B USD | 73.12 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.56 25.52 USD |
-0.9
|
$56.54B 37.42B USD | $515.32K 341.06K USD | $38.55 25.51 USD | $38.89 25.74 USD | $56.54B 37.42B USD | 28.14 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
-0.1
|
$56.01B 37.07B USD | $11.28M 7.46M USD | $4.89 3.24 USD | $4.93 3.26 USD | $56.01B 37.07B USD | 35.03 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.52 16.89 USD |
-0.51
|
$48.55B 32.13B USD | $2.81M 1.86M USD | $25.34 16.77 USD | $25.68 17 USD | $48.55B 32.13B USD | 8.89 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $14.83 9.82 USD |
-1.33
|
$45.66B 30.22B USD | $3.61M 2.39M USD | $14.82 9.81 USD | $15.12 10.01 USD | $45.66B 30.22B USD | 7.64 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.47 9.58 USD |
-0.07
|
$44.98B 29.77B USD | $2.39M 1.58M USD | $14.43 9.55 USD | $14.58 9.65 USD | $44.98B 29.77B USD | 723.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.63 44.1 USD |
+1.4
|
$41.56B 27.51B USD | $915.61K 606K USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.56B 27.51B USD | 38.29 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.14 21.27 USD |
+0.75
|
$39.26B 25.99B USD | $1.13M 749.11K USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.26B 25.99B USD | 24.16 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $9.23M 6.11M USD | $3.22 2.13 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.33 71.04 USD |
-1.47
|
$35.92B 23.77B USD | $239.13K 158.27K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.92B 23.77B USD | 115.40 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.14 15.31 USD |
-0.71
|
$34.93B 23.12B USD | $1.13M 747.58K USD | $23.06 15.26 USD | $23.32 15.43 USD | $34.93B 23.12B USD | 12.71 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.51 15.56 USD |
+1.34
|
$32.14B 21.27B USD | $1.52M 1.01M USD | $23.34 15.45 USD | $23.55 15.59 USD | $32.14B 21.27B USD | 25.55 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.92 9.21 USD |
-0.57
|
$31.9B 21.11B USD | $1.42M 937.15K USD | $13.87 9.18 USD | $13.97 9.25 USD | $31.9B 21.11B USD | 16.18 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $232.73 154.03 USD |
-1.54
|
$30.75B 20.35B USD | $58.79K 38.91K USD | $231.32 153.1 USD | $234.6 155.27 USD | $30.75B 20.35B USD | 49.94 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $192.4 127.34 USD |
-0.6
|
$29.98B 19.84B USD | $156.4K 103.51K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.98B 19.84B USD | 143.58 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $22.19 14.69 USD |
+0.82
|
$29.76B 19.7B USD | $1.19M 787.76K USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.76B 19.7B USD | 26.73 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.42 13.52 USD |
-0.78
|
$29.75B 19.69B USD | $2.25M 1.49M USD | $20.39 13.5 USD | $20.73 13.72 USD | $29.75B 19.69B USD | 24.90 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $278.9 184.59 USD |
+0.77
|
$29.13B 19.28B USD | $73.55K 48.68K USD | $276.52 183.01 USD | $281.38 186.23 USD | $29.13B 19.28B USD | 296.70 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.4 32.7 USD |
+1.11
|
$25.59B 16.94B USD | $107.25K 70.98K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.59B 16.94B USD | 39.20 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.77 5.14 USD |
-0.26
|
$25.24B 16.7B USD | $9.39M 6.21M USD | $7.76 5.13 USD | $7.82 5.18 USD | $25.24B 16.7B USD | 13.39 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.69 26.93 USD |
-1.48
|
$23.83B 15.77B USD | $591.26K 391.33K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.83B 15.77B USD | 28.65 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.49 14.22 USD |
+0.4
|
$23.27B 15.4B USD | $930.99K 616.18K USD | $21.36 14.14 USD | $21.63 14.32 USD | $23.27B 15.4B USD | 20.26 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.9 5.89 USD |
-0.11
|
$21.05B 13.93B USD | $1.58M 1.04M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.05B 13.93B USD | 17.45 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $46.19K 30.57K USD | $7.16 4.74 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.72 22.32 USD |
-1.69
|
$19.77B 13.08B USD | $226.7K 150.04K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.77B 13.08B USD | 57.15 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $6.27M 4.15M USD | $3.6 2.38 USD | $3.66 2.42 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $284.81 188.5 USD |
+0.36
|
$18.63B 12.33B USD | $111.63K 73.88K USD | $282.93 187.26 USD | $287.4 190.22 USD | $18.63B 12.33B USD | 50.40 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.8 7.15 USD |
-1.82
|
$18.61B 12.31B USD | $1.75M 1.16M USD | $10.79 7.14 USD | $10.98 7.27 USD | $18.61B 12.31B USD | 13.17 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.39 24.75 USD |
+0.11
|
$16.68B 11.04B USD | $2.24M 1.48M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.68B 11.04B USD | 24.76 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.8 5.16 USD |
-4.36
|
$16.18B 10.71B USD | $7.35M 4.86M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.18B 10.71B USD | 22.27 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.14 6.71 USD |
+0.05
|
$15.59B 10.32B USD | $2.58M 1.71M USD | $10.01 6.63 USD | $10.17 6.73 USD | $15.59B 10.32B USD | 12.21 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.62 26.88 USD |
-0.02
|
$14.94B 9.89B USD | $321.64K 212.88K USD | $40.1 26.54 USD | $40.8 27 USD | $14.94B 9.89B USD | 28.40 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+3.17
|
$14.29B 9.46B USD | $17.56K 11.62K USD | $5.28 3.49 USD | $5.39 3.57 USD | $14.29B 9.46B USD | 134.12 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.43 24.11 USD |
-1.14
|
$13.77B 9.11B USD | $369.86K 244.79K USD | $36.33 24.04 USD | $37.15 24.59 USD | $13.77B 9.11B USD | 53.57 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.57 3.68 USD |
+0.09
|
$13.4B 8.87B USD | $2.2M 1.45M USD | $5.53 3.66 USD | $5.58 3.69 USD | $13.4B 8.87B USD | 29.28 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.72
|
$13.4B 8.87B USD | $2.45M 1.62M USD | $4.84 3.2 USD | $4.88 3.23 USD | $13.4B 8.87B USD | 26.91 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.92 45.62 USD |
-0.1
|
$13.39B 8.86B USD | $189.24K 125.25K USD | $68.9 45.6 USD | $69.82 46.21 USD | $13.39B 8.86B USD | 27.45 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $40.9 27.07 USD |
-0.61
|
$13.39B 8.86B USD | $336.18K 222.5K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.39B 8.86B USD | 99.75 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.93 1.94 USD |
-1.85
|
$13.14B 8.7B USD | $5.65M 3.74M USD | $2.91 1.93 USD | $2.97 1.97 USD | $13.14B 8.7B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.3 17.41 USD |
+0.31
|
$12.79B 8.47B USD | $543.82K 359.93K USD | $26.29 17.4 USD | $26.57 17.59 USD | $12.79B 8.47B USD | 23.07 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
-1.89
|
$12.33B 8.16B USD | $358.99K 237.6K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.33B 8.16B USD | 181.25 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.44 72.43 USD |
-0.11
|
$11.97B 7.92B USD | $91.57K 60.61K USD | $108.56 71.85 USD | $109.71 72.61 USD | $11.97B 7.92B USD | 26.11 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.66 USD |
-0.2
|
$11.48B 7.6B USD | $4.41M 2.92M USD | $2.51 1.66 USD | $2.53 1.67 USD | $11.48B 7.6B USD | 13.97 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
0
|
$11.06B 7.32B USD | $1.88M 1.25M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.13 10.68 USD |
-0.62
|
$10.42B 6.9B USD | $307.54K 203.55K USD | $16.08 10.64 USD | $16.46 10.89 USD | $10.42B 6.9B USD | 27.81 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.49 3.63 USD |
+0.83
|
$10.2B 6.75B USD | $673.18K 445.55K USD | $5.47 3.62 USD | $5.55 3.67 USD | $10.2B 6.75B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.63 14.98 USD |
-0.09
|
$9.93B 6.57B USD | $655.2K 433.65K USD | $22.6 14.96 USD | $22.82 15.1 USD | $9.93B 6.57B USD | 18.54 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.94 6.58 USD |
-1
|
$9.71B 6.42B USD | $73.79K 48.84K USD | $9.94 6.58 USD | $10.03 6.64 USD | $9.71B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
+1.01
|
$9.6B 6.35B USD | $3.65M 2.42M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.6B 6.35B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.87 USD |
-0.07
|
$9.24B 6.11B USD | $234.76K 155.38K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.24B 6.11B USD | 30.68 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.7
|
$9.21B 6.1B USD | $592.82K 392.36K USD | $19.05 12.61 USD | $19.29 12.77 USD | $9.21B 6.1B USD | 100.28 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+1.57
|
$9.16B 6.06B USD | $1.06M 699.04K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.97 9.25 USD |
-0.29
|
$8.96B 5.93B USD | $688.21K 455.5K USD | $13.96 9.24 USD | $14.15 9.37 USD | $8.96B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
-0.44
|
$8.92B 5.9B USD | $10.23M 6.77M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.45 6.25 USD |
-1.05
|
$8.84B 5.85B USD | $1.83M 1.21M USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.84B 5.85B USD | 189.00 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.82 11.13 USD |
-0.71
|
$8.51B 5.63B USD | $511.57K 338.59K USD | $16.82 11.13 USD | $16.99 11.24 USD | $8.51B 5.63B USD | 31.73 | $0.53 0.35 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.34 16.77 USD |
-1.59
|
$8.48B 5.61B USD | $360.82K 238.81K USD | $25.36 16.78 USD | $26.09 17.27 USD | $8.48B 5.61B USD | 181.00 | $0.14 0.09 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $257.92K 170.71K USD | $23.69 15.68 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.07 23.87 USD |
-1.23
|
$8.33B 5.51B USD | $217.2K 143.75K USD | $36.03 23.85 USD | $36.56 24.2 USD | $8.33B 5.51B USD | 450.87 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.02 3.98 USD |
-1.39
|
$7.94B 5.26B USD | $1.49M 984.21K USD | $6.01 3.98 USD | $6.18 4.09 USD | $7.94B 5.26B USD | 6.53 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
0
|
$7.88B 5.22B USD | $1.76K 1.17K USD | $5.48 3.63 USD | $5.5 3.64 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.51 USD |
+0.38
|
$7.78B 5.15B USD | $1.06M 702.97K USD | $5.26 3.48 USD | $5.33 3.52 USD | $7.78B 5.15B USD | 23.04 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $30.75 20.35 USD |
-1.03
|
$7.53B 4.99B USD | $117.29K 77.63K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.53B 4.99B USD | 73.21 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
-0.82
|
$7.51B 4.97B USD | $1.27M 841K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.51B 4.97B USD | 32.65 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.31 21.38 USD |
+0.75
|
$7.42B 4.91B USD | $297.98K 197.22K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.42B 4.91B USD | 461.57 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
+0.44
|
$7.36B 4.87B USD | $2.88M 1.91M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
+0.25
|
$7.25B 4.8B USD | $2.79M 1.85M USD | $4.03 2.66 USD | $4.06 2.69 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.63 8.36 USD |
+0.64
|
$7.24B 4.79B USD | $656.51K 434.52K USD | $12.47 8.25 USD | $12.67 8.39 USD | $7.24B 4.79B USD | 15.98 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.39 8.86 USD |
-2.97
|
$7.08B 4.69B USD | $586.57K 388.22K USD | $13.37 8.85 USD | $13.77 9.11 USD | $7.08B 4.69B USD | 18.85 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.45 22.8 USD |
+0.55
|
$7.06B 4.67B USD | $17.13K 11.34K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.06B 4.67B USD | 26.29 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
0
|
$6.89B 4.56B USD | $128.3K 84.92K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.15 6.71 USD |
-1.79
|
$6.87B 4.55B USD | $989.08K 654.63K USD | $10.12 6.7 USD | $10.32 6.83 USD | $6.87B 4.55B USD | 29.83 | $0.34 0.23 USD | |
| HUB24 Limited HUB.AX | $81.52 53.95 USD |
-0.78
|
$6.62B 4.38B USD | $101.08K 66.9K USD | $81.22 53.76 USD | $82.48 54.59 USD | $6.62B 4.38B USD | 114.81 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.28 3.49 USD |
-1.4
|
$6.57B 4.35B USD | $720.07K 476.58K USD | $5.27 3.49 USD | $5.35 3.54 USD | $6.57B 4.35B USD | 15.07 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.08 5.34 USD |
+0.44
|
$6.55B 4.34B USD | $2.04M 1.35M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.55B 4.34B USD | 47.50 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $924.78K 612.07K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $25.97 17.19 USD |
-1.87
|
$6.19B 4.1B USD | $285.93K 189.24K USD | $25.93 17.16 USD | $26.4 17.47 USD | $6.19B 4.1B USD | 50.91 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+1.85
|
$6.14B 4.06B USD | $9.94M 6.58M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.66 7.06 USD |
-0.28
|
$6.07B 4.02B USD | $96.79K 64.06K USD | $10.58 7 USD | $10.83 7.17 USD | $6.07B 4.02B USD | 0 | -$0.19 -0.1 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
-3.68
|
$6B 3.97B USD | $2.29M 1.52M USD | $1.97 1.3 USD | $2.03 1.34 USD | $6B 3.97B USD | 8.54 | $0.23 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.05 5.32 USD |
-0.8
|
$5.84B 3.86B USD | $774.57K 512.66K USD | $8.01 5.3 USD | $8.12 5.37 USD | $5.84B 3.86B USD | 36.56 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.02 USD |
-1.45
|
$5.42B 3.59B USD | $2.58M 1.71M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.42B 3.59B USD | 13.88 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.82 5.17 USD |
+0.45
|
$5.4B 3.58B USD | $801.82K 530.69K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.4B 3.58B USD | 39.07 | $0.2 0.13 USD | |
| Genesis Minerals Limited GMD.AX | $4.55 3.01 USD |
+0.33
|
$5.3B 3.51B USD | $1.76M 1.17M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.3B 3.51B USD | 41.31 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
+1.02
|
$5.27B 3.49B USD | $823.34K 544.93K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.27B 3.49B USD | 17.57 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.3 7.48 USD |
-3.42
|
$5.19B 3.43B USD | $534.92K 354.04K USD | $11.3 7.48 USD | $11.5 7.61 USD | $5.19B 3.43B USD | 38.96 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.17 21.95 USD |
-0.21
|
$5.07B 3.36B USD | $105.44K 69.79K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.54 2.34 USD |
-4.46
|
$4.97B 3.29B USD | $4.43M 2.93M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.97B 3.29B USD | 8.83 | $0.4 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||