Sonuç Sayfası 9 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BSA Limited BSA.AX | $0.7199 0.47 USD |
-3.38
|
$51.59M 34.15M USD | $4.29K 2.84K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $51.59M 34.15M USD | 4.20 | $0.17 0.11 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-2.6
|
$51.3M 33.95M USD | $47.1K 31.18K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $51.3M 33.95M USD | 0 | -$0.02 -0.01 USD | |
Suvo Strategic Minerals Limited SUV.AX | $0.05 0.04 USD |
-1.85
|
$51.21M 33.9M USD | $475.27K 314.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.21M 33.9M USD | 0 | -$0.01 -0.006 USD | |
Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$51.11M 33.83M USD | $80.15K 53.05K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
0
|
$51.08M 33.81M USD | $844.34K 558.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-2.78
|
$50.71M 33.56M USD | $12.21K 8.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $16.11K 10.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
-4.35
|
$49.87M 33M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.87M 33M USD | 0 | $0 0 USD | |
Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+2.3
|
$49.83M 32.98M USD | $351.56K 232.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$49.76M 32.94M USD | $584.66K 386.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$49.6M 32.83M USD | $335.32K 221.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
-5.17
|
$49.4M 32.69M USD | $109.63K 72.56K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.88
|
$48.65M 32.2M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $987.36K 653.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
+7.5
|
$48.44M 32.06M USD | $94.66K 62.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.23
|
$48.11M 31.84M USD | $332.48K 220.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.11M 31.84M USD | 0 | -$0.08 -0.05 USD | |
Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-3.57
|
$47.62M 31.52M USD | $1.73M 1.15M USD | $0.27 0.18 USD | $0.28 0.19 USD | $47.62M 31.52M USD | 0 | -$0.1 -0.06 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $175.79K 116.35K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
Biotron Limited BIT.AX | $0.05 0.03 USD |
-5.45
|
$46.92M 31.05M USD | $180.72K 119.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
Cryosite Limited CTE.AX | $0.9599 0.64 USD |
+5.49
|
$46.86M 31.01M USD | $14.1K 9.33K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $46.86M 31.01M USD | 32.00 | $0.03 0.02 USD | |
Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $8.22K 5.44K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+29.03
|
$46.8M 30.97M USD | $451.5K 298.83K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $46.8M 30.97M USD | 0 | -$0.06 -0.03 USD | |
DigitalX Limited DCC.AX | $0.05 0.04 USD |
+3.85
|
$46.79M 30.97M USD | $5.54M 3.67M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
Lowell Resources Fund LRT.AX | $1.44 0.95 USD |
+3.23
|
$46.73M 30.93M USD | $29.8K 19.73K USD | $1.43 0.95 USD | $1.44 0.95 USD | $46.73M 30.93M USD | 0 | $0 0 USD | |
Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
-1.82
|
$46.72M 30.92M USD | $198.72K 131.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
AVADA Group Limited AVD.AX | $0.55 0.36 USD |
-15.38
|
$46.71M 30.92M USD | $33.56K 22.21K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
Dusk Group Limited DSK.AX | $0.75 0.5 USD |
-0.66
|
$46.7M 30.91M USD | $85.85K 56.82K USD | $0.75 0.49 USD | $0.76 0.5 USD | $46.7M 30.91M USD | 7.50 | $0.1 0.07 USD | |
Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $760.41K 503.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $167.16K 110.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
INOVIQ Ltd IIQ.AX | $0.5 0.33 USD |
+2.04
|
$46.01M 30.45M USD | $73.13K 48.4K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $46.01M 30.45M USD | 0 | -$0.07 -0.04 USD | |
Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
0
|
$45.92M 30.39M USD | $182.31K 120.67K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.92M 30.39M USD | 0 | -$0.03 -0.01 USD | |
IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-2.94
|
$45.88M 30.37M USD | $300.24K 198.72K USD | $0.33 0.22 USD | $0.34 0.23 USD | $45.88M 30.37M USD | 0 | -$0.09 -0.05 USD | |
Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $1.19M 790.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $186.81K 123.64K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $230.81K 152.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $194.98K 129.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $42.07K 27.84K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
+2.13
|
$45.35M 30.01M USD | $315.87K 209.06K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $45.35M 30.01M USD | 0 | -$0.03 -0.01 USD | |
Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$45.14M 29.88M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $109.11K 72.21K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $3.58M 2.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
Harmoney Corp Limited HMY.AX | $0.44 0.29 USD |
+1.16
|
$44.35M 29.36M USD | $1K 663.84 USD | $0.44 0.29 USD | $0.44 0.29 USD | $44.35M 29.36M USD | 0 | -$0.05 -0.03 USD | |
Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $25.36K 16.79K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
Marley Spoon SE MMM.AX | $0.04 0.02 USD |
-7.5
|
$43.56M 28.83M USD | $32.42K 21.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
Clean Seas Seafood Limited CSS.AX | $0.22 0.14 USD |
-2.27
|
$43.28M 28.65M USD | $82.45K 54.57K USD | $0.22 0.14 USD | $0.23 0.15 USD | $43.28M 28.65M USD | 0 | -$0.08 -0.05 USD | |
Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
+7.95
|
$43.25M 28.63M USD | $429.98K 284.59K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $43.25M 28.63M USD | 0 | -$0.05 -0.03 USD | |
Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $337.61K 223.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.9699 0.64 USD |
+3.19
|
$43.08M 28.51M USD | $4.52K 2.99K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $43.08M 28.51M USD | 12.12 | $0.08 0.05 USD | |
State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $69.64K 46.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
NGE Capital Limited NGE.AX | $1.18 0.78 USD |
0
|
$42.48M 28.12M USD | $2.12K 1.4K USD | $1.18 0.78 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
+1.25
|
$42.07M 27.84M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$41.81M 27.67M USD | $1.52M 1.01M USD | $0.1 0.06 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
FAR Limited FAR.AX | $0.45 0.3 USD |
+2.27
|
$41.58M 27.52M USD | $176.84K 117.04K USD | $0.45 0.3 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
Centrex Limited CXM.AX | $0.05 0.03 USD |
0
|
$41.14M 27.23M USD | $4.23M 2.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $392.61K 259.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
Equinox Resources Limited EQN.AX | $0.34 0.22 USD |
+11.67
|
$40.59M 26.87M USD | $1.06M 701.61K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $40.59M 26.87M USD | 0 | $0 0 USD | |
Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $10.95M 7.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
+5.26
|
$40.55M 26.84M USD | $34.9K 23.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.55M 26.84M USD | 0 | -$0.01 -0.006 USD | |
Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $6.64M 4.39M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $114.29K 75.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
Hammer Metals Limited HMX.AX | $0.05 0.03 USD |
+12.5
|
$39.89M 26.4M USD | $1.17M 773.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.89M 26.4M USD | 0 | $0 0 USD | |
Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
-5.17
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.7
|
$39.76M 26.32M USD | $53.51K 35.42K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.76M 26.32M USD | 0 | $0 0 USD | |
Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $494.02K 326.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+1.37
|
$38.82M 25.7M USD | $1.21M 803.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$38.55M 25.52M USD | $1.19M 790.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.55M 25.52M USD | 0 | $0 0 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-0.95
|
$38.38M 25.4M USD | $46.87K 31.02K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $3.29M 2.18M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $97.12K 64.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-3.39
|
$37.58M 24.87M USD | $157.4K 104.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
+7.89
|
$37.56M 24.86M USD | $326.94K 216.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $37.56M 24.86M USD | 0 | -$0.03 -0.01 USD | |
Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+5.38
|
$37.4M 24.75M USD | $22.7K 15.02K USD | $0.1 0.06 USD | $0.1 0.06 USD | $37.4M 24.75M USD | 0 | -$0.02 -0.01 USD | |
Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-9.26
|
$37.23M 24.64M USD | $2.65M 1.75M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
-7.5
|
$37.15M 24.59M USD | $197.57K 130.76K USD | $0.04 0.02 USD | $0.04 0.03 USD | $37.15M 24.59M USD | 0 | -$0.02 -0.01 USD | |
Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $5.87K 3.88K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
Orcoda Limited ODA.AX | $0.22 0.14 USD |
0
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$36.24M 23.99M USD | $814.4K 539.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+5.13
|
$36.23M 23.98M USD | $678.96K 449.37K USD | $0.2 0.13 USD | $0.22 0.15 USD | $36.23M 23.98M USD | 0 | -$0.01 -0.006 USD | |
Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $62.83K 41.58K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $95.86K 63.45K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
Teaminvest Private Group Limited TIP.AX | $1.32 0.87 USD |
-1.49
|
$35.83M 23.72M USD | $93.01K 61.56K USD | $1.3 0.86 USD | $1.33 0.88 USD | $35.83M 23.72M USD | 5.07 | $0.26 0.17 USD | |
Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-6.35
|
$35.77M 23.67M USD | $1.19M 787.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.77M 23.67M USD | 0 | -$0.01 -0.006 USD | |
Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
0
|
$35.44M 23.45M USD | $75.31K 49.85K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
Ashley Services Group Limited ASH.AX | $0.25 0.16 USD |
+1.24
|
$35.27M 23.35M USD | $97.63K 64.61K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $35.27M 23.35M USD | 6.12 | $0.04 0.03 USD | |
IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $1.15M 758.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
0
|
$34.85M 23.06M USD | $7.81K 5.17K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.57
|
$34.82M 23.04M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |