Sonuç Sayfası 14 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$1.56M 1.03M USD | A$159.42K 105.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.56M 1.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$111.06K 73.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
|
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$25.00K 16.55K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.20 66.32 USD |
0
|
A$0.00 0 USD | A$12.09K 8K USD | A$100.17 66.3 USD | A$100.21 66.32 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.39 1.58 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$2.37 1.57 USD | A$2.39 1.58 USD | A$0.00 0 USD | 21.08 | A$0.11 0.08 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.71 USD |
0
|
A$0.00 0 USD | A$1.17M 777.48K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.48 66.5 USD |
-0.18
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$100.36 66.42 USD | A$100.75 66.68 USD | A$0.00 0 USD | 24.95 | A$4.03 2.66 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.03 2.01 USD |
+0.33
|
A$0.00 0 USD | A$1.00 0.66 USD | A$3.03 2.01 USD | A$3.03 2.01 USD | A$0.00 0 USD | 18.14 | A$0.17 0.11 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.66 2.42 USD |
-0.27
|
A$0.00 0 USD | A$584.00 386.52 USD | A$3.66 2.42 USD | A$3.68 2.44 USD | A$0.00 0 USD | 20.30 | A$0.18 0.12 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.77 4.48 USD |
-0.44
|
A$0.00 0 USD | A$114.00K 75.45K USD | A$6.75 4.47 USD | A$6.80 4.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.33 4.85 USD |
0
|
A$0.00 0 USD | A$107.09K 70.88K USD | A$7.30 4.83 USD | A$7.37 4.87 USD | A$0.00 0 USD | 21.08 | A$0.35 0.23 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$16.97K 11.23K USD | A$3.93 2.6 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.61 | A$0.14 0.09 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.33 35.3 USD |
-2.77
|
A$0.00 0 USD | A$386.56K 255.85K USD | A$52.81 34.95 USD | A$53.74 35.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.16 6.72 USD |
+1.6
|
A$0.00 0 USD | A$61.39K 40.63K USD | A$10.12 6.7 USD | A$10.20 6.75 USD | A$0.00 0 USD | 21.16 | A$0.48 0.32 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.86 1.89 USD |
+0.7
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$2.85 1.89 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.93 2.6 USD |
+1.03
|
A$0.00 0 USD | A$24.34K 16.11K USD | A$3.89 2.57 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.83 16.43 USD |
-0.24
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$24.83 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$63.00 41.7 USD |
+0.02
|
A$0.00 0 USD | A$10.03K 6.64K USD | A$62.30 41.23 USD | A$63.01 41.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$16.33 10.81 USD |
-2.51
|
A$0.00 0 USD | A$564.11K 373.36K USD | A$15.85 10.49 USD | A$16.94 11.21 USD | A$0.00 0 USD | 28.53 | A$0.57 0.38 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.12 2.73 USD |
+0.24
|
A$0.00 0 USD | A$52.32K 34.63K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 19.78 | A$0.21 0.14 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.60 2.38 USD |
0
|
A$0.00 0 USD | A$144.35K 95.54K USD | A$3.56 2.36 USD | A$3.62 2.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.52 14.91 USD |
+0.76
|
A$0.00 0 USD | A$496.88K 328.86K USD | A$22.27 14.74 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.77 5.14 USD |
+1.17
|
A$0.00 0 USD | A$18.40K 12.17K USD | A$7.68 5.08 USD | A$7.88 5.22 USD | A$0.00 0 USD | 23.40 | A$0.33 0.22 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.56 4.34 USD |
-0.76
|
A$0.00 0 USD | A$271.52K 179.7K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.10 1.39 USD |
-2.78
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$2.10 1.39 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$325.03K 215.12K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.40 53.88 USD |
-0.13
|
A$0.00 0 USD | A$18.47K 12.22K USD | A$81.21 53.75 USD | A$81.62 54.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.97 66.83 USD |
-1.88
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$100.95 66.81 USD | A$101.53 67.2 USD | A$0.00 0 USD | 158.50 | A$0.64 0.42 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$101.91 67.45 USD |
-0.22
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$101.32 67.06 USD | A$102.31 67.71 USD | A$0.00 0 USD | 51.70 | A$1.97 1.3 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.07 6.66 USD |
-0.3
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$9.95 6.59 USD | A$10.42 6.89 USD | A$0.00 0 USD | 31.90 | A$0.32 0.21 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.01 3.32 USD |
-1.18
|
A$0.00 0 USD | A$34.48K 22.82K USD | A$4.98 3.3 USD | A$5.01 3.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.37 2.23 USD |
+0.6
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$3.37 2.23 USD | A$3.37 2.23 USD | A$0.00 0 USD | 21.82 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.70 37.53 USD |
-2.04
|
A$0.00 0 USD | A$603.33K 399.32K USD | A$55.83 36.95 USD | A$58.47 38.7 USD | A$0.00 0 USD | 24.98 | A$2.27 1.5 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$100.91 66.79 USD |
+0.05
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$100.80 66.72 USD | A$100.99 66.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.67 USD |
0
|
A$0.00 0 USD | A$33.70K 22.31K USD | A$4.01 2.65 USD | A$4.03 2.67 USD | A$0.00 0 USD | 21.49 | A$0.19 0.12 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.44 7.57 USD |
+1.87
|
A$0.00 0 USD | A$663.72K 439.29K USD | A$11.38 7.53 USD | A$11.82 7.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.53 4.32 USD |
+0.93
|
A$0.00 0 USD | A$113.60K 75.19K USD | A$6.17 4.08 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.95 4.6 USD |
-0.14
|
A$0.00 0 USD | A$3.25K 2.15K USD | A$6.91 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.80 68.7 USD |
-0.83
|
A$0.00 0 USD | A$17.86K 11.82K USD | A$103.10 68.24 USD | A$103.85 68.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.00 3.97 USD |
-1.48
|
A$0.00 0 USD | A$142.29K 94.17K USD | A$5.97 3.95 USD | A$6.09 4.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.34 7.51 USD |
-2.33
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$11.28 7.47 USD | A$11.50 7.61 USD | A$0.00 0 USD | 23.01 | A$0.49 0.33 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$89.10K 58.97K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.02 66.2 USD |
-0.03
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$100.00 66.19 USD | A$100.09 66.25 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$6.70 4.43 USD |
-0.74
|
A$0.00 0 USD | A$116.11K 76.85K USD | A$6.63 4.39 USD | A$6.71 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.03 2.01 USD |
+0.33
|
A$0.00 0 USD | A$1.04M 688.34K USD | A$3.01 1.99 USD | A$3.03 2.01 USD | A$0.00 0 USD | 18.94 | A$0.16 0.11 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.82 16.43 USD |
+2.22
|
A$0.00 0 USD | A$336.55K 222.75K USD | A$24.72 16.36 USD | A$25.22 16.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.80 5.82 USD |
-0.45
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$8.80 5.82 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0.53 | A$16.59 10.98 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.39 6.88 USD |
+0.19
|
A$0.00 0 USD | A$1.25K 829.31 USD | A$10.39 6.88 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.07 6.66 USD |
0
|
A$0.00 0 USD | A$250.77K 165.97K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.34 2.87 USD |
-0.23
|
A$0.00 0 USD | A$43.94K 29.08K USD | A$4.34 2.87 USD | A$4.40 2.91 USD | A$0.00 0 USD | 22.87 | A$0.19 0.13 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.73 7.1 USD |
+0.28
|
A$0.00 0 USD | A$46.86K 31.01K USD | A$10.67 7.06 USD | A$10.74 7.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
News Corporation
NWSLV.AX
AU
|
A$38.00 25.15 USD |
+2.7
|
A$20.70B 13.7B USD | A$3.00K 1.99K USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$20.70B 13.7B USD | 33.92 | A$1.12 0.74 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.40 5.56 USD |
0
|
A$3.92B 2.6B USD | A$460.00 304.45 USD | A$8.40 5.56 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.49 | A$0.80 0.53 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.97 4.61 USD |
+3.26
|
A$1.69B 1.12B USD | A$1.40K 924.61 USD | A$6.75 4.47 USD | A$6.97 4.61 USD | A$1.69B 1.12B USD | 7.83 | A$0.89 0.59 USD | ||
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.00 21.84 USD |
+0.46
|
A$869.39M 575.41M USD | A$4.95K 3.28K USD | A$32.92 21.79 USD | A$33.00 21.84 USD | A$869.39M 575.41M USD | 22.14 | A$1.49 0.99 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.25 2.15 USD |
0
|
A$583.76M 386.36M USD | A$53.00 35.08 USD | A$3.25 2.15 USD | A$3.25 2.15 USD | A$583.76M 386.36M USD | 18.05 | A$0.18 0.12 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.58 0.38 USD |
-3.36
|
A$418.48M 276.97M USD | A$1.88K 1.24K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$418.48M 276.97M USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
-1.18
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.40 12.18 USD |
+1.49
|
A$250.07M 165.51M USD | A$559.00 369.98 USD | A$18.30 12.11 USD | A$18.67 12.36 USD | A$250.07M 165.51M USD | 15.20 | A$1.21 0.8 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.90 1.26 USD |
0
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||