Sonuç Sayfası 5 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-5.43
|
A$292.65M 193.69M USD | A$5.17M 3.42M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$290.91M 192.54M USD | A$158.59K 104.96K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
0
|
A$288.97M 191.26M USD | A$949.40K 628.36K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.61 USD |
-2.65
|
A$286.42M 189.57M USD | A$110.54K 73.16K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$286.42M 189.57M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.43
|
A$283.04M 187.33M USD | A$2.07M 1.37M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$283.04M 187.33M USD | 0 | -A$0.12 -0.07 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-3.72
|
A$282.53M 187M USD | A$601.16K 397.88K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$282.53M 187M USD | 15.08 | A$0.06 0.04 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$282.02M 186.66M USD | A$414.07K 274.05K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$282.02M 186.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$280.74M 185.81M USD | A$6.00M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
0
|
A$279.27M 184.84M USD | A$1.82M 1.21M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
-0.56
|
A$278.08M 184.05M USD | A$11.45K 7.58K USD | A$5.23 3.46 USD | A$5.48 3.63 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.55 0.36 USD |
-1.79
|
A$277.70M 183.8M USD | A$154.42K 102.21K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.69 5.75 USD |
-0.8
|
A$274.32M 181.56M USD | A$13.96K 9.24K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$274.32M 181.56M USD | 13.79 | A$0.63 0.42 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
-4.24
|
A$270.51M 179.04M USD | A$1.35M 895.06K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
-3.45
|
A$270.24M 178.86M USD | A$3.88M 2.57M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$270.24M 178.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$263.77M 174.58M USD | A$121.08K 80.14K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$263.77M 174.58M USD | 16.31 | A$0.08 0.05 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.67 0.44 USD |
-2.19
|
A$261.06M 172.78M USD | A$584.39K 386.79K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$261.06M 172.78M USD | 16.75 | A$0.04 0.03 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$42.76K 28.3K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$256.57M 169.81M USD | A$871.16K 576.58K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$40.13K 26.56K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$253.56M 167.82M USD | A$7.99M 5.29M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$253.56M 167.82M USD | 0 | -A$0.11 -0.07 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.63
|
A$249.09M 164.86M USD | A$274.91K 181.95K USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$20.17M 13.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$247.76M 163.98M USD | A$6.65M 4.4M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.34 0.23 USD |
+7.94
|
A$246.89M 163.41M USD | A$8.76M 5.8M USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$246.89M 163.41M USD | 0 | -A$0.76 -0.5 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.3 USD |
-3.23
|
A$246.07M 162.86M USD | A$3.06M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$246.07M 162.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.61 0.4 USD |
+6.58
|
A$243.65M 161.26M USD | A$45.40K 30.05K USD | A$0.56 0.37 USD | A$0.63 0.42 USD | A$243.65M 161.26M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$207.84K 137.56K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$240.67M 159.29M USD | A$464.80K 307.63K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$240.67M 159.29M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
+3.64
|
A$234.74M 155.36M USD | A$48.58K 32.15K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$234.32M 155.09M USD | A$37.11K 24.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$357.24K 236.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$230.41M 152.5M USD | A$599.37K 396.7K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$230.41M 152.5M USD | 11.72 | A$0.11 0.07 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.24 12.73 USD |
-2.93
|
A$227.66M 150.68M USD | A$4.48K 2.96K USD | A$19.08 12.62 USD | A$19.40 12.84 USD | A$227.66M 150.68M USD | 15.64 | A$1.23 0.81 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.92 USD |
0
|
A$227.52M 150.58M USD | A$257.23K 170.25K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$226.83M 150.13M USD | A$422.78K 279.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-2.61
|
A$226.53M 149.93M USD | A$1.07M 709.85K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$226.53M 149.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$345.75K 228.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+4100
|
A$224.54M 148.62M USD | A$196.31K 129.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$224.54M 148.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
0
|
A$224.47M 148.57M USD | A$825.57K 546.41K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$1.97 1.3 USD |
-5.29
|
A$221.71M 146.74M USD | A$212.67K 140.76K USD | A$1.89 1.25 USD | A$2.03 1.34 USD | A$221.71M 146.74M USD | 24.62 | A$0.08 0.05 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.3 USD |
-3.16
|
A$221.48M 146.59M USD | A$122.04K 80.77K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$219.79M 145.47M USD | A$871.24K 576.64K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$219.79M 145.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$218.31M 144.49M USD | A$1.42M 939.62K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$643.86K 426.14K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.68 USD |
0
|
A$216.53M 143.31M USD | A$30.90K 20.45K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$216.13M 143.04M USD | A$4.21M 2.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
0
|
A$215.70M 142.77M USD | A$41.13K 27.22K USD | A$4.47 2.96 USD | A$4.60 3.04 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.62 0.41 USD |
-4.65
|
A$213.25M 141.14M USD | A$211.01K 139.66K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$213.25M 141.14M USD | 61.50 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.67 USD |
-0.98
|
A$213.19M 141.1M USD | A$83.96K 55.57K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$213.19M 141.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.57 1.04 USD |
-1.57
|
A$212.58M 140.7M USD | A$188.80K 124.96K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$212.58M 140.7M USD | 31.40 | A$0.05 0.03 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.58 USD |
+4.17
|
A$211.14M 139.74M USD | A$228.87K 151.48K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.52 USD |
+2.63
|
A$210.73M 139.47M USD | A$472.25K 312.56K USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$210.73M 139.47M USD | 0 | -A$0.06 -0.03 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$208.80M 138.2M USD | A$189.33K 125.31K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
+1.97
|
A$207.62M 137.41M USD | A$74.25K 49.15K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
+2.73
|
A$206.93M 136.96M USD | A$875.59K 579.52K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$430.12K 284.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$205.74M 136.17M USD | A$1.31M 868.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.74M 136.17M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$205.22M 135.83M USD | A$1.00M 664.75K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$205.22M 135.83M USD | 0 | -A$0.06 -0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$205.09M 135.74M USD | A$99.74K 66.01K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$200.40M 132.64M USD | A$377.99K 250.18K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$200.40M 132.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$199.53M 132.06M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$198.89M 131.64M USD | A$3.40M 2.25M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$198.39M 131.3M USD | A$269.63K 178.45K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.23 0.15 USD |
+9.52
|
A$198.31M 131.25M USD | A$7.55M 5M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$197.79M 130.91M USD | A$1.59M 1.05M USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$197.79M 130.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$197.00M 130.38M USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
0
|
A$196.70M 130.19M USD | A$408.05K 270.07K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$196.13M 129.81M USD | A$720.74K 477.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
0
|
A$194.79M 128.92M USD | A$48.62K 32.18K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$193.64M 128.16M USD | A$365.03K 241.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$305.08K 201.92K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$192.90M 127.67M USD | A$76.42K 50.58K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$5.87M 3.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
+2.94
|
A$190.49M 126.07M USD | A$32.99K 21.83K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$190.20M 125.88M USD | A$4.19M 2.77M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$190.20M 125.88M USD | 0 | -A$0.01 -0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$184.85M 122.34M USD | A$1.08M 717.62K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.65 USD |
-2.34
|
A$184.23M 121.94M USD | A$101.14K 66.94K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$184.23M 121.94M USD | 2.29 | A$1.09 0.72 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$183.01M 121.13M USD | A$3.09M 2.04M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$183.01M 121.13M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
-1.67
|
A$182.26M 120.63M USD | A$95.53K 63.22K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$182.26M 120.63M USD | 147.50 | A$0.01 0.006 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$176.99M 117.14M USD | A$1.73M 1.15M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$423.27K 280.14K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.76 USD |
+0.44
|
A$176.20M 116.62M USD | A$287.24K 190.11K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.86 2.55 USD |
+0.26
|
A$174.76M 115.67M USD | A$171.92K 113.79K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$174.76M 115.67M USD | 55.14 | A$0.07 0.05 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$173.96M 115.13M USD | A$1.25M 829.55K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$173.96M 115.13M USD | 0 | -A$0.04 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.85 7.18 USD |
-1.36
|
A$173.66M 114.94M USD | A$14.28K 9.45K USD | A$10.80 7.15 USD | A$11.10 7.35 USD | A$173.66M 114.94M USD | 5.21 | A$2.08 1.38 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$173.60M 114.9M USD | A$1.17M 776.59K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$4.13K 2.73K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.26 USD |
-4.27
|
A$171.38M 113.43M USD | A$74.12K 49.05K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.38M 113.43M USD | 0 | -A$0.02 -0.01 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.30 0.86 USD |
+6.56
|
A$170.32M 112.73M USD | A$419.65K 277.75K USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$170.32M 112.73M USD | 10.83 | A$0.12 0.08 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.35
|
A$168.96M 111.83M USD | A$2.32M 1.54M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.28 1.51 USD |
-1.72
|
A$168.41M 111.46M USD | A$25.86K 17.12K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$168.41M 111.46M USD | 8.44 | A$0.27 0.18 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$19.58M 12.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||