Sonuç Sayfası 4 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
0
|
A$593.68M 392.93M USD | A$281.87K 186.56K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.74 USD |
-15.79
|
A$581.34M 384.76M USD | A$5.92M 3.92M USD | A$1.09 0.72 USD | A$1.35 0.89 USD | A$581.34M 384.76M USD | 0 | -A$0.04 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.81 4.51 USD |
+2.56
|
A$579.37M 383.46M USD | A$75.05K 49.67K USD | A$6.56 4.34 USD | A$6.81 4.51 USD | A$579.37M 383.46M USD | 7.82 | A$0.87 0.58 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.16 1.43 USD |
+1.89
|
A$572.84M 379.14M USD | A$817.68K 541.19K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$572.84M 379.14M USD | 12.70 | A$0.17 0.11 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.13 USD |
+1.19
|
A$567.27M 375.45M USD | A$540.13K 357.49K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.68 1.11 USD |
-4.29
|
A$559.21M 370.12M USD | A$234.29K 155.07K USD | A$1.61 1.07 USD | A$1.70 1.12 USD | A$559.21M 370.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.89 USD |
0
|
A$550.66M 364.46M USD | A$355.03K 234.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$549.55M 363.72M USD | A$1.72M 1.14M USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$549.55M 363.72M USD | 8.36 | A$0.11 0.07 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
0
|
A$545.03M 360.73M USD | A$52.67K 34.86K USD | A$4.46 2.95 USD | A$4.53 3 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.52 USD |
-2.31
|
A$541.43M 358.35M USD | A$450.97K 298.48K USD | A$3.74 2.48 USD | A$3.94 2.61 USD | A$541.43M 358.35M USD | 18.14 | A$0.21 0.14 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.60 1.06 USD |
+1.27
|
A$538.87M 356.66M USD | A$110.75K 73.3K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.40 1.59 USD |
-0.83
|
A$537.26M 355.59M USD | A$185.99K 123.1K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.33 4.19 USD |
-2.91
|
A$528.49M 349.78M USD | A$170.61K 112.92K USD | A$6.15 4.07 USD | A$6.41 4.24 USD | A$528.49M 349.78M USD | 21.09 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.01 0.67 USD |
-0.98
|
A$523.56M 346.52M USD | A$1.01M 666.54K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$523.56M 346.52M USD | 6.73 | A$0.15 0.1 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.79 4.49 USD |
+2.26
|
A$520.93M 344.78M USD | A$1.12M 738.25K USD | A$6.48 4.29 USD | A$6.98 4.62 USD | A$520.93M 344.78M USD | 13.05 | A$0.52 0.34 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
-1.95
|
A$518.55M 343.21M USD | A$44.39K 29.38K USD | A$1.51 1 USD | A$1.58 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.98 0.65 USD |
+1.55
|
A$516.90M 342.11M USD | A$615.90K 407.64K USD | A$0.93 0.61 USD | A$0.99 0.65 USD | A$516.90M 342.11M USD | 32.66 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
0
|
A$512.60M 339.26M USD | A$1.33M 878.96K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$528.80K 349.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.85 USD |
-0.39
|
A$500.51M 331.26M USD | A$2.35M 1.56M USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$500.51M 331.26M USD | 0 | -A$0.06 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$204.32K 135.23K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.83 5.18 USD |
+5.1
|
A$495.87M 328.2M USD | A$206.02K 136.35K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$495.87M 328.2M USD | 13.04 | A$0.60 0.4 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$488.34M 323.21M USD | A$2.67M 1.77M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.25 USD |
+2.7
|
A$479.36M 317.27M USD | A$4.92M 3.25M USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$479.36M 317.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.78 1.18 USD |
+0.56
|
A$474.80M 314.25M USD | A$684.06K 452.75K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$474.80M 314.25M USD | 17.80 | A$0.10 0.07 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.08 USD |
-0.91
|
A$472.12M 312.47M USD | A$61.04K 40.4K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$472.12M 312.47M USD | 1.00 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.48 11.57 USD |
+3.49
|
A$468.33M 309.97M USD | A$128.83K 85.27K USD | A$16.41 10.86 USD | A$17.58 11.64 USD | A$468.33M 309.97M USD | 11.27 | A$1.55 1.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
-1.43
|
A$467.18M 309.21M USD | A$251.99K 166.78K USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
+2.74
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$463.69M 306.9M USD | A$4.29M 2.84M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$463.69M 306.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.74 USD |
-3.46
|
A$462.92M 306.39M USD | A$5.98M 3.96M USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$462.92M 306.39M USD | 0 | -A$0.08 -0.05 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
0
|
A$462.62M 306.19M USD | A$4.43M 2.93M USD | A$0.55 0.37 USD | A$0.59 0.39 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$462.03M 305.8M USD | A$11.00M 7.28M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$462.03M 305.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-0.42
|
A$460.28M 304.64M USD | A$127.61K 84.46K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$460.28M 304.64M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$123.02K 81.42K USD | A$3.94 2.61 USD | A$4.11 2.72 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.35 0.89 USD |
-3.23
|
A$457.32M 302.68M USD | A$829.95K 549.31K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$457.32M 302.68M USD | 33.75 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.89 1.25 USD |
-0.53
|
A$451.40M 298.76M USD | A$17.89K 11.84K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$451.40M 298.76M USD | 189.00 | A$0.01 0.006 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$449.99M 297.83M USD | A$12.07M 7.99M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$449.99M 297.83M USD | 0 | -A$0.18 -0.1 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$448.75M 297.01M USD | A$2.84M 1.88M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$448.75M 297.01M USD | 8.83 | A$0.03 0.02 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.85 5.86 USD |
+1.49
|
A$446.29M 295.38M USD | A$189.81K 125.63K USD | A$8.35 5.53 USD | A$8.88 5.88 USD | A$446.29M 295.38M USD | 13.82 | A$0.64 0.42 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
+0.43
|
A$444.98M 294.51M USD | A$264.33K 174.95K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
+0.93
|
A$441.61M 292.28M USD | A$464.15K 307.2K USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$441.61M 292.28M USD | 10.83 | A$0.15 0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$22.03K 14.58K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$438.07M 289.94M USD | A$30.65K 20.28K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.40 0.93 USD |
-3.45
|
A$430.68M 285.05M USD | A$1.09M 720.65K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$430.68M 285.05M USD | 3.18 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$428.77M 283.78M USD | A$8.81M 5.83M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$428.77M 283.78M USD | 12.25 | A$0.02 0.01 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$424.96M 281.26M USD | A$142.56K 94.36K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$424.96M 281.26M USD | 20.53 | A$0.15 0.1 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$424.82M 281.17M USD | A$2.14M 1.42M USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$424.68M 281.07M USD | A$282.87K 187.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$424.68M 281.07M USD | 12.83 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$419.01M 277.32M USD | A$12.46M 8.25M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$419.01M 277.32M USD | 5.83 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$414.97M 274.65M USD | A$30.40M 20.12M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$4.40M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
+2.37
|
A$405.37M 268.3M USD | A$384.53K 254.5K USD | A$2.06 1.36 USD | A$2.18 1.44 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$400.39M 265M USD | A$295.42K 195.52K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.39M 265M USD | 63.75 | A$0.01 0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$399.70M 264.55M USD | A$8.67M 5.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.61 8.35 USD |
-2.85
|
A$397.13M 262.84M USD | A$21.75K 14.4K USD | A$12.61 8.35 USD | A$12.89 8.53 USD | A$397.13M 262.84M USD | 54.82 | A$0.23 0.15 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$395.88M 262.01M USD | A$50.05K 33.12K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$390.77M 258.63M USD | A$1.55M 1.02M USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$390.77M 258.63M USD | 10.83 | A$0.06 0.04 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$389.54M 257.82M USD | A$723.53K 478.88K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$389.54M 257.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$387.87M 256.72M USD | A$2.02M 1.34M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.37 0.91 USD |
0
|
A$385.43M 255.1M USD | A$227.83K 150.79K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.98 2.63 USD |
-0.75
|
A$380.57M 251.89M USD | A$113.22K 74.94K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$380.57M 251.89M USD | 0 | -A$0.41 -0.2 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$377.94M 250.14M USD | A$2.28M 1.51M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
0
|
A$376.70M 249.32M USD | A$274.34K 181.58K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.6
|
A$374.03M 247.56M USD | A$708.79K 469.12K USD | A$1.77 1.17 USD | A$1.87 1.24 USD | A$374.03M 247.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.72 1.14 USD |
-1.44
|
A$365.36M 241.81M USD | A$368.34K 243.79K USD | A$1.70 1.12 USD | A$1.76 1.16 USD | A$365.36M 241.81M USD | 7.79 | A$0.22 0.15 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.05 USD |
+3.27
|
A$362.36M 239.83M USD | A$114.13K 75.54K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$362.36M 239.83M USD | 13.16 | A$0.12 0.08 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$358.07M 236.99M USD | A$1.27M 838.48K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
+1.55
|
A$357.48M 236.6M USD | A$350.44K 231.94K USD | A$2.53 1.67 USD | A$2.68 1.77 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$1.23M 812.93K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$345.31M 228.55M USD | A$3.03M 2M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$345.31M 228.55M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.07 2.03 USD |
-1.29
|
A$345.25M 228.51M USD | A$553.41K 366.28K USD | A$3.02 2 USD | A$3.16 2.09 USD | A$345.25M 228.51M USD | 21.92 | A$0.14 0.09 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
+1.89
|
A$340.71M 225.5M USD | A$276.52K 183.01K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$340.31M 225.24M USD | A$12.45M 8.24M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$340.31M 225.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$338.79M 224.23M USD | A$836.98K 553.96K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$4.32K 2.86K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$336.69M 222.84M USD | A$7.87M 5.21M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$336.69M 222.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
-3.68
|
A$334.74M 221.55M USD | A$88.38K 58.49K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$578.58K 382.94K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.45 0.3 USD |
+3.45
|
A$331.58M 219.46M USD | A$5.10M 3.37M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$331.58M 219.46M USD | 0 | -A$0.12 -0.07 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$328.29M 217.28M USD | A$241.43K 159.79K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$8.77M 5.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$318.61M 210.87M USD | A$1.56M 1.03M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.00 7.28 USD |
+0.09
|
A$318.31M 210.67M USD | A$10.44K 6.91K USD | A$10.94 7.24 USD | A$11.00 7.28 USD | A$318.31M 210.67M USD | 0 | -A$1.06 -0.7 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.77 USD |
-4.88
|
A$317.92M 210.42M USD | A$541.73K 358.55K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$317.92M 210.42M USD | 0 | -A$0.11 -0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.23 0.81 USD |
-0.81
|
A$317.06M 209.85M USD | A$87.48K 57.9K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$317.06M 209.85M USD | 30.75 | A$0.04 0.03 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.96 USD |
+0.69
|
A$310.31M 205.38M USD | A$276.56K 183.04K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$310.31M 205.38M USD | 14.55 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.46 USD |
+0.92
|
A$298.08M 197.29M USD | A$131.15K 86.8K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$293.00M 193.93M USD | A$38.40K 25.41K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$292.88M 193.85M USD | A$31.37K 20.76K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||