Sonuç Sayfası 2 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.17 7.39 USD |
-2.91
|
A$5.10B 3.38B USD | A$872.44K 577.43K USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.10B 3.38B USD | 20.67 | A$0.54 0.36 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 3.99 USD |
+1.26
|
A$5.08B 3.36B USD | A$675.08K 446.81K USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$5.08B 3.36B USD | 33.47 | A$0.18 0.12 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.37 8.85 USD |
-0.89
|
A$4.78B 3.16B USD | A$905.26K 599.15K USD | A$13.31 8.81 USD | A$13.59 8.99 USD | A$4.78B 3.16B USD | 0 | -A$0.22 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.31 8.81 USD |
-1.63
|
A$4.51B 2.98B USD | A$822.95K 544.68K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 0.96 USD |
+0.34
|
A$4.34B 2.87B USD | A$2.79M 1.84M USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$4.34B 2.87B USD | 6.32 | A$0.23 0.15 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$29.95 19.82 USD |
-2.12
|
A$4.34B 2.87B USD | A$176.54K 116.84K USD | A$29.49 19.52 USD | A$30.44 20.15 USD | A$4.34B 2.87B USD | 32.20 | A$0.93 0.62 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.47 2.96 USD |
-1.22
|
A$4.22B 2.79B USD | A$2.83M 1.87M USD | A$4.24 2.81 USD | A$4.50 2.98 USD | A$4.22B 2.79B USD | 16.53 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.51 3.65 USD |
-1.26
|
A$4.17B 2.76B USD | A$3.07M 2.03M USD | A$5.34 3.53 USD | A$5.58 3.69 USD | A$4.17B 2.76B USD | 8.60 | A$0.64 0.42 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.15 6.05 USD |
-2.51
|
A$4.11B 2.72B USD | A$2.37M 1.57M USD | A$8.85 5.86 USD | A$9.27 6.14 USD | A$4.11B 2.72B USD | 0 | -A$0.16 -0.1 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.13 USD |
+0.32
|
A$4.10B 2.72B USD | A$944.10K 624.86K USD | A$6.14 4.06 USD | A$6.25 4.14 USD | A$4.10B 2.72B USD | 41.60 | A$0.15 0.1 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.96 19.16 USD |
-0.02
|
A$4.09B 2.71B USD | A$118.71K 78.57K USD | A$28.61 18.94 USD | A$29.01 19.2 USD | A$4.09B 2.71B USD | 21.93 | A$1.32 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.61 USD |
-4.69
|
A$3.97B 2.63B USD | A$10.29M 6.72M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$3.97B 2.63B USD | 0 | -A$0.02 -0.01 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.88 3.23 USD |
+3.07
|
A$3.94B 2.61B USD | A$2.78M 1.84M USD | A$4.72 3.12 USD | A$4.92 3.26 USD | A$3.94B 2.61B USD | 0 | -A$0.54 -0.3 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.42 3.59 USD |
-0.55
|
A$3.93B 2.6B USD | A$2.51M 1.66M USD | A$5.36 3.54 USD | A$5.48 3.63 USD | A$3.93B 2.6B USD | 21.67 | A$0.25 0.17 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.34 1.55 USD |
+1.3
|
A$3.84B 2.54B USD | A$9.15M 6.06M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$3.84B 2.54B USD | 0 | -A$0.26 -0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.55 1.02 USD |
+0.65
|
A$3.82B 2.53B USD | A$7.45M 4.93M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$3.82B 2.53B USD | 30.89 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$29.03 19.21 USD |
+1.13
|
A$3.79B 2.51B USD | A$677.02K 448.09K USD | A$28.68 18.98 USD | A$30.05 19.89 USD | A$3.79B 2.51B USD | 18.02 | A$1.61 1.07 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.39 10.19 USD |
-1.03
|
A$3.68B 2.44B USD | A$295.20K 195.38K USD | A$15.08 9.98 USD | A$15.57 10.31 USD | A$3.68B 2.44B USD | 27.48 | A$0.56 0.37 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.73 0.48 USD |
-4.34
|
A$3.59B 2.37B USD | A$7.64M 5.05M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.59B 2.37B USD | 0 | -A$0.01 -0.006 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.23 5.45 USD |
+1.23
|
A$3.57B 2.36B USD | A$111.80K 73.99K USD | A$8.14 5.39 USD | A$8.26 5.47 USD | A$3.57B 2.36B USD | 164.59 | A$0.05 0.03 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.52 12.26 USD |
+2.6
|
A$3.54B 2.34B USD | A$1.20M 795.2K USD | A$17.95 11.88 USD | A$18.82 12.46 USD | A$3.54B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.18 11.37 USD |
-0.12
|
A$3.52B 2.33B USD | A$51.40K 34.02K USD | A$16.94 11.21 USD | A$17.34 11.48 USD | A$3.52B 2.33B USD | 16.67 | A$1.03 0.68 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.15 2.08 USD |
+0.16
|
A$3.46B 2.29B USD | A$2.58M 1.71M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.46B 2.29B USD | 12.09 | A$0.26 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.98 4.62 USD |
+1.23
|
A$3.41B 2.26B USD | A$242.26K 160.34K USD | A$6.89 4.56 USD | A$6.99 4.63 USD | A$3.41B 2.26B USD | 17.43 | A$0.40 0.26 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.90 3.24 USD |
-3.83
|
A$3.23B 2.14B USD | A$2.59M 1.71M USD | A$4.74 3.14 USD | A$4.91 3.25 USD | A$3.23B 2.14B USD | 32.63 | A$0.15 0.1 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.84 USD |
-1.42
|
A$3.18B 2.1B USD | A$3.19M 2.11M USD | A$2.68 1.77 USD | A$2.80 1.85 USD | A$3.18B 2.1B USD | 6.78 | A$0.41 0.27 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.83 4.52 USD |
-1.44
|
A$3.14B 2.08B USD | A$569.81K 377.14K USD | A$6.68 4.42 USD | A$6.88 4.55 USD | A$3.14B 2.08B USD | 62.09 | A$0.11 0.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.43 1.61 USD |
+1.25
|
A$3.05B 2.02B USD | A$8.03M 5.31M USD | A$2.33 1.54 USD | A$2.47 1.63 USD | A$3.05B 2.02B USD | 30.37 | A$0.08 0.05 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.06 4.67 USD |
-1.12
|
A$3.04B 2.01B USD | A$807.25K 534.29K USD | A$6.81 4.51 USD | A$7.06 4.67 USD | A$3.04B 2.01B USD | 0 | -A$0.67 -0.4 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.58 1.04 USD |
+1.09
|
A$2.98B 1.97B USD | A$1.24M 822.45K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$2.98B 1.97B USD | 13.14 | A$0.12 0.08 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.03 3.33 USD |
+0.6
|
A$2.96B 1.96B USD | A$218.22K 144.43K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.87 3.89 USD |
+1.38
|
A$2.91B 1.93B USD | A$258.99K 171.41K USD | A$5.80 3.84 USD | A$5.87 3.89 USD | A$2.91B 1.93B USD | 97.83 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.50 18.86 USD |
-2.93
|
A$2.85B 1.89B USD | A$96.96K 64.18K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.85B 1.89B USD | 26.88 | A$1.06 0.7 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.91 2.58 USD |
+1.96
|
A$2.84B 1.88B USD | A$1.47M 972.82K USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$2.84B 1.88B USD | 10.55 | A$0.37 0.24 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.42 8.22 USD |
+1.31
|
A$2.80B 1.86B USD | A$230.79K 152.75K USD | A$12.25 8.11 USD | A$12.62 8.35 USD | A$2.80B 1.86B USD | 14.44 | A$0.86 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 2.9 USD |
-1.57
|
A$2.78B 1.84B USD | A$259.37K 171.66K USD | A$4.36 2.89 USD | A$4.44 2.94 USD | A$2.78B 1.84B USD | 27.37 | A$0.16 0.11 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.56 1.69 USD |
-1.35
|
A$2.75B 1.82B USD | A$144.68K 95.76K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.75B 1.82B USD | 0 | -A$0.19 -0.1 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.37 1.57 USD |
+1.94
|
A$2.72B 1.8B USD | A$2.42M 1.6M USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$2.72B 1.8B USD | 8.75 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.28 0.85 USD |
+1.19
|
A$2.67B 1.77B USD | A$1.94M 1.29M USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$2.67B 1.77B USD | 7.11 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.66 2.42 USD |
+2.09
|
A$2.62B 1.73B USD | A$1.48M 977.14K USD | A$3.54 2.34 USD | A$3.67 2.43 USD | A$2.62B 1.73B USD | 11.79 | A$0.31 0.21 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.46 2.29 USD |
+0.87
|
A$2.59B 1.71B USD | A$1.28M 843.99K USD | A$3.38 2.23 USD | A$3.47 2.29 USD | A$2.59B 1.71B USD | 18.21 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.78 1.84 USD |
+0.36
|
A$2.57B 1.7B USD | A$4.15M 2.75M USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.09 0.72 USD |
+2.35
|
A$2.49B 1.65B USD | A$4.68M 3.1M USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.77 USD |
-0.37
|
A$2.42B 1.6B USD | A$575.94K 381.19K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
+1.91
|
A$2.40B 1.59B USD | A$3.98K 2.63K USD | A$2.02 1.34 USD | A$2.13 1.41 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.79
|
A$2.35B 1.56B USD | A$1.09M 723.97K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.20 14.03 USD |
-1.21
|
A$2.35B 1.55B USD | A$120.41K 79.69K USD | A$20.79 13.76 USD | A$21.51 14.24 USD | A$2.35B 1.55B USD | 26.83 | A$0.79 0.52 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.70 2.45 USD |
-3.14
|
A$2.32B 1.53B USD | A$774.88K 512.86K USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$2.32B 1.53B USD | 41.11 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.60 7.02 USD |
-0.93
|
A$2.31B 1.53B USD | A$59.77K 39.56K USD | A$10.52 6.96 USD | A$10.63 7.04 USD | A$2.31B 1.53B USD | 25.23 | A$0.42 0.28 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.36 2.88 USD |
+0.11
|
A$2.31B 1.53B USD | A$533.83K 353.32K USD | A$4.27 2.82 USD | A$4.37 2.89 USD | A$2.31B 1.53B USD | 12.80 | A$0.34 0.23 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.00 7.28 USD |
-2.83
|
A$2.27B 1.5B USD | A$595.42K 394.08K USD | A$10.81 7.15 USD | A$11.29 7.47 USD | A$2.27B 1.5B USD | 22.00 | A$0.50 0.33 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.90 2.58 USD |
+2.23
|
A$2.26B 1.5B USD | A$1.01M 665.92K USD | A$3.79 2.51 USD | A$3.91 2.59 USD | A$2.26B 1.5B USD | 6.49 | A$0.60 0.4 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.08 9.32 USD |
+1.33
|
A$2.25B 1.49B USD | A$189.95K 125.72K USD | A$13.90 9.2 USD | A$14.15 9.37 USD | A$2.25B 1.49B USD | 15.63 | A$0.90 0.6 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.94 2.61 USD |
-0.25
|
A$2.21B 1.46B USD | A$1.11M 736.24K USD | A$3.85 2.54 USD | A$3.96 2.62 USD | A$2.21B 1.46B USD | 11.93 | A$0.33 0.22 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.50 2.32 USD |
-4.11
|
A$2.08B 1.38B USD | A$3.61M 2.39M USD | A$3.45 2.28 USD | A$3.59 2.38 USD | A$2.08B 1.38B USD | 0 | -A$0.40 -0.2 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.47 7.59 USD |
+0.17
|
A$2.08B 1.38B USD | A$411.94K 272.64K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.08B 1.38B USD | 24.40 | A$0.47 0.31 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.19 4.1 USD |
+1.48
|
A$2.04B 1.35B USD | A$587.90K 389.1K USD | A$5.73 3.79 USD | A$6.19 4.1 USD | A$2.04B 1.35B USD | 22.92 | A$0.27 0.18 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.17 8.71 USD |
-3.62
|
A$2.02B 1.34B USD | A$171.74K 113.66K USD | A$12.83 8.49 USD | A$13.61 9.01 USD | A$2.02B 1.34B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.95 0.63 USD |
-7.16
|
A$2.02B 1.34B USD | A$8.27M 5.47M USD | A$0.94 0.62 USD | A$0.99 0.65 USD | A$2.02B 1.34B USD | 10.52 | A$0.09 0.06 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.44 8.23 USD |
-0.4
|
A$2.02B 1.34B USD | A$65.73K 43.5K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$2.02B 1.34B USD | 51.83 | A$0.24 0.16 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.52 6.3 USD |
-2.86
|
A$2.02B 1.33B USD | A$1.25M 824.05K USD | A$9.41 6.23 USD | A$9.89 6.55 USD | A$2.02B 1.33B USD | 0 | -A$0.40 -0.2 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.01 0.67 USD |
-7.34
|
A$1.95B 1.29B USD | A$10.60M 7.02M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.95B 1.29B USD | 8.41 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.05 1.36 USD |
-1.91
|
A$1.92B 1.27B USD | A$1.17M 773.55K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$1.92B 1.27B USD | 15.76 | A$0.13 0.09 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.40 49.24 USD |
-1.46
|
A$1.92B 1.27B USD | A$15.03K 9.95K USD | A$73.37 48.56 USD | A$74.97 49.62 USD | A$1.92B 1.27B USD | 58.12 | A$1.28 0.85 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.55 USD |
+1.47
|
A$1.90B 1.25B USD | A$2.63M 1.74M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$1.90B 1.25B USD | 82.70 | A$0.01 0.006 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.03 2.01 USD |
+1
|
A$1.89B 1.25B USD | A$729.37K 482.74K USD | A$2.96 1.96 USD | A$3.04 2.01 USD | A$1.89B 1.25B USD | 13.77 | A$0.22 0.15 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.28 10.78 USD |
-0.43
|
A$1.88B 1.25B USD | A$150.63K 99.7K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$1.88B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.58 USD |
-3.33
|
A$1.87B 1.24B USD | A$2.28M 1.51M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$1.87B 1.24B USD | 21.75 | A$0.04 0.03 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.91 2.59 USD |
-2.01
|
A$1.87B 1.24B USD | A$70.98K 46.98K USD | A$3.90 2.58 USD | A$4.01 2.65 USD | A$1.87B 1.24B USD | 39.10 | A$0.10 0.07 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.37 0.9 USD |
-2.36
|
A$1.87B 1.24B USD | A$3.62M 2.4M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.87B 1.24B USD | 15.18 | A$0.09 0.06 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.58 7 USD |
-2.49
|
A$1.86B 1.23B USD | A$159.48K 105.55K USD | A$10.53 6.97 USD | A$10.86 7.19 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.63 2.4 USD |
-2.42
|
A$1.86B 1.23B USD | A$615.52K 407.39K USD | A$3.55 2.35 USD | A$3.65 2.42 USD | A$1.86B 1.23B USD | 40.33 | A$0.09 0.06 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.69 1.78 USD |
+2.48
|
A$1.86B 1.23B USD | A$8.28M 5.48M USD | A$2.52 1.67 USD | A$2.80 1.85 USD | A$1.86B 1.23B USD | 0 | -A$0.21 -0.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.12 3.39 USD |
-2.1
|
A$1.85B 1.22B USD | A$370.24K 245.05K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.85B 1.22B USD | 23.27 | A$0.22 0.15 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.59 2.37 USD |
-4.65
|
A$1.85B 1.22B USD | A$1.13M 746.77K USD | A$3.56 2.36 USD | A$3.80 2.52 USD | A$1.85B 1.22B USD | 119.50 | A$0.03 0.02 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-2
|
A$1.83B 1.21B USD | A$6.92M 4.58M USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.00 3.97 USD |
-0.58
|
A$1.81B 1.2B USD | A$157.26K 104.09K USD | A$5.95 3.94 USD | A$6.22 4.12 USD | A$1.81B 1.2B USD | 49.95 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$1.80B 1.19B USD | A$752.42K 497.99K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.80B 1.19B USD | 14.49 | A$0.09 0.06 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.81 5.17 USD |
+2.36
|
A$1.72B 1.14B USD | A$999.34K 661.42K USD | A$7.46 4.94 USD | A$7.83 5.18 USD | A$1.72B 1.14B USD | 156.19 | A$0.05 0.03 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.62 3.72 USD |
+0.54
|
A$1.72B 1.14B USD | A$136.39K 90.27K USD | A$5.57 3.69 USD | A$5.67 3.75 USD | A$1.72B 1.14B USD | 187.33 | A$0.03 0.02 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.02 1.33 USD |
+2.28
|
A$1.72B 1.14B USD | A$3.67M 2.43M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$1.72B 1.14B USD | 14.39 | A$0.14 0.09 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$1.71B 1.13B USD | A$2.16M 1.43M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.50 0.99 USD |
+0.67
|
A$1.71B 1.13B USD | A$764.13K 505.74K USD | A$1.49 0.98 USD | A$1.50 0.99 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.25 1.49 USD |
+3.69
|
A$1.70B 1.12B USD | A$397.58K 263.14K USD | A$2.17 1.44 USD | A$2.25 1.49 USD | A$1.70B 1.12B USD | 45.00 | A$0.05 0.03 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.24 8.1 USD |
+0.74
|
A$1.68B 1.11B USD | A$235.98K 156.18K USD | A$12.00 7.94 USD | A$12.31 8.15 USD | A$1.68B 1.11B USD | 20.06 | A$0.61 0.4 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.03 5.97 USD |
-2.11
|
A$1.68B 1.11B USD | A$316.28K 209.33K USD | A$8.97 5.94 USD | A$9.21 6.1 USD | A$1.68B 1.11B USD | 11.14 | A$0.81 0.54 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.70 3.77 USD |
-1.13
|
A$1.67B 1.11B USD | A$318.35K 210.7K USD | A$5.67 3.75 USD | A$5.80 3.84 USD | A$1.67B 1.11B USD | 63.27 | A$0.09 0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.9 USD |
-0.73
|
A$1.67B 1.1B USD | A$2.02M 1.34M USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$1.67B 1.1B USD | 13.59 | A$0.10 0.07 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.17 8.72 USD |
-0.53
|
A$1.66B 1.1B USD | A$102.93K 68.12K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.66B 1.1B USD | 57.26 | A$0.23 0.15 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.48 USD |
-1.35
|
A$1.65B 1.09B USD | A$6.77M 4.48M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.65B 1.09B USD | 0 | -A$0.02 -0.01 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$3.99 2.64 USD |
+1.53
|
A$1.63B 1.08B USD | A$399.60K 264.48K USD | A$3.89 2.57 USD | A$4.00 2.65 USD | A$1.63B 1.08B USD | 12.09 | A$0.33 0.22 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.97 5.28 USD |
-1.85
|
A$1.62B 1.07B USD | A$22.72K 15.04K USD | A$7.92 5.24 USD | A$8.08 5.35 USD | A$1.62B 1.07B USD | 27.48 | A$0.29 0.19 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
+0.61
|
A$1.61B 1.07B USD | A$1.47M 972.78K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$1.61B 1.07B USD | 8.21 | A$0.30 0.2 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.79 2.51 USD |
-3.56
|
A$1.60B 1.06B USD | A$690.36K 456.92K USD | A$3.74 2.48 USD | A$3.90 2.58 USD | A$1.60B 1.06B USD | 15.79 | A$0.24 0.16 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.43 0.94 USD |
-0.35
|
A$1.60B 1.06B USD | A$974.61K 645.05K USD | A$1.40 0.92 USD | A$1.43 0.95 USD | A$1.60B 1.06B USD | 15.83 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
+5.87
|
A$1.55B 1.03B USD | A$3.77M 2.49M USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$1.55B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.39 9.52 USD |
-5.82
|
A$1.55B 1.03B USD | A$24.60K 16.28K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.55B 1.03B USD | 6.02 | A$2.39 1.58 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.85 2.54 USD |
-3.63
|
A$1.54B 1.02B USD | A$627.28K 415.17K USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$1.54B 1.02B USD | 0 | -A$0.13 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||