$2.83T
Toplam piyasa değeri
$202.45B
Toplam hacim
BTC 58.03%     ETH 8.80%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
ASX (72)
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
-3.54
$397.02M 262.77M USD $536.93K 355.37K USD $0.54 0.35 USD $0.5699 0.37 USD $397.02M 262.77M USD 0 $0 0 USD
Larvotto Resources Limited  LRV.AX $0.7299 0.48 USD
-5.81
$299.19M 198.02M USD $2.26M 1.5M USD $0.7199 0.48 USD $0.77 0.51 USD $299.19M 198.02M USD 0 -$0.06 -0.03 USD
29Metals Limited  29M.AX $0.16 0.11 USD
-3.03
$219M 144.95M USD $1.61M 1.07M USD $0.16 0.11 USD $0.17 0.11 USD $219M 144.95M USD 0 -$0.24 -0.1 USD
AIC Mines Limited  A1M.AX $0.38 0.25 USD
-3.8
$218.76M 144.79M USD $639.02K 422.94K USD $0.38 0.25 USD $0.4 0.26 USD $218.76M 144.79M USD 19.00 $0.02 0.01 USD
Strickland Metals Limited  STK.AX $0.08 0.05 USD
-5
$176.59M 116.88M USD $3.55M 2.35M USD $0.08 0.05 USD $0.08 0.05 USD $176.59M 116.88M USD 0 $0 0 USD
Bougainville Copper Limited  BOC.AX $0.3499 0.23 USD
-4.17
$138.37M 91.58M USD $116.16K 76.88K USD $0.3499 0.23 USD $0.3599 0.23 USD $138.37M 91.58M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
+1.82
$94.51M 62.55M USD $842.61K 557.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.51M 62.55M USD 1.12 $0.05 0.03 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
-2.04
$91.79M 60.75M USD $558.84K 369.87K USD $0.05 0.03 USD $0.05 0.03 USD $91.79M 60.75M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.17 0.11 USD
-8.11
$77.92M 51.57M USD $5.6M 3.71M USD $0.17 0.11 USD $0.19 0.12 USD $77.92M 51.57M USD 0 -$0.03 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.05 0.04 USD
+3.85
$76.77M 50.81M USD $347.93K 230.28K USD $0.05 0.03 USD $0.05 0.04 USD $76.77M 50.81M USD 0 -$0.11 -0.07 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-6
$72.8M 48.18M USD $814.51K 539.09K USD $0.23 0.15 USD $0.25 0.16 USD $72.8M 48.18M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-7.35
$71.94M 47.62M USD $106.2K 70.29K USD $0.32 0.21 USD $0.33 0.22 USD $71.94M 47.62M USD 0 -$0.07 -0.04 USD
Medallion Metals Limited  MM8.AX $0.1499 0.1 USD
-3.23
$71.32M 47.21M USD $902.74K 597.49K USD $0.1499 0.1 USD $0.16 0.1 USD $71.32M 47.21M USD 0 -$0.01 -0.006 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02999 0.02 USD
-3.33
$70.8M 46.86M USD $3.82M 2.53M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.8M 46.86M USD 0 $0 0 USD
Cannindah Resources Limited  CAE.AX $0.07 0.05 USD
+1.41
$52.42M 34.7M USD $710.58K 470.3K USD $0.07 0.05 USD $0.07 0.05 USD $52.42M 34.7M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.07 0.05 USD
0
$45.63M 30.2M USD $426.25K 282.12K USD $0.07 0.05 USD $0.07 0.05 USD $45.63M 30.2M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.1799 0.12 USD
0
$33.9M 22.44M USD $67.85K 44.9K USD $0.17 0.11 USD $0.1799 0.12 USD $33.9M 22.44M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$30.42M 20.13M USD $71.32K 47.21K USD $0.13 0.08 USD $0.13 0.09 USD $30.42M 20.13M USD 0 -$0.03 -0.01 USD
Maximus Resources Limited  MXR.AX $0.07 0.04 USD
+4.84
$28.22M 18.67M USD $1.89M 1.25M USD $0.05999 0.04 USD $0.07 0.04 USD $28.22M 18.67M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
-2.13
$28.17M 18.64M USD $28.46K 18.84K USD $0.05 0.03 USD $0.05 0.03 USD $28.17M 18.64M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$27.52M 18.21M USD $96.34K 63.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.52M 18.21M USD 3.10 $0.01 0.006 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
0
$26.32M 17.42M USD $1.74M 1.15M USD $0.01 0.0066 USD $0.01 0.0066 USD $26.32M 17.42M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.72M 15.04M USD $206.11K 136.42K USD $0.02 0.01 USD $0.02 0.02 USD $22.72M 15.04M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
0
$22.7M 15.03M USD $89.37K 59.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.7M 15.03M USD 0 -$0.03 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.1199 0.08 USD
-7.69
$21.21M 14.04M USD $159.29K 105.43K USD $0.1199 0.08 USD $0.13 0.09 USD $21.21M 14.04M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.13 0.09 USD
0
$20.88M 13.82M USD $142.29K 94.18K USD $0.13 0.08 USD $0.13 0.09 USD $20.88M 13.82M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $2.97M 1.96M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Antipa Minerals Limited  AZY.AX $0.04 0.02 USD
0
$20.56M 13.6M USD $18.4M 12.18M USD $0.04 0.02 USD $0.04 0.03 USD $20.56M 13.6M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.05 0.03 USD
+4.44
$20.16M 13.34M USD $1.82M 1.2M USD $0.04 0.03 USD $0.05 0.03 USD $20.16M 13.34M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.1 0.07 USD
+4.17
$16.18M 10.71M USD $1.04M 690.89K USD $0.1 0.06 USD $0.1 0.07 USD $16.18M 10.71M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.13 0.09 USD
+30
$16.14M 10.68M USD $106.47K 70.47K USD $0.1199 0.08 USD $0.13 0.09 USD $16.14M 10.68M USD 0 -$0.08 -0.05 USD
Coppermoly Limited  COY.AX $0.02 0.0099 USD
0
$13.16M 8.71M USD $32.02K 21.19K USD $0.02 0.0099 USD $0.02 0.01 USD $13.16M 8.71M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $675.08K 446.8K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 1.00 $0.02 0.01 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.02 USD
-4.17
$11.98M 7.93M USD $39.54K 26.17K USD $0.02 0.01 USD $0.02 0.02 USD $11.98M 7.93M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.008999 0.0059 USD
-10
$10.75M 7.12M USD $717.68K 475K USD $0.008 0.0052 USD $0.008999 0.0059 USD $10.75M 7.12M USD 0 -$0.04 -0.02 USD
Cosmos Exploration Limited  C1X.AX $0.1 0.06 USD
0
$9.83M 6.51M USD $449.38K 297.42K USD $0.08999 0.06 USD $0.1 0.07 USD $9.83M 6.51M USD 0 -$0.07 -0.04 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $66.5K 44.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Solara Minerals Ltd  LYN.AX $0.14 0.09 USD
+3.7
$8.12M 5.37M USD $84.23K 55.75K USD $0.14 0.09 USD $0.14 0.09 USD $8.12M 5.37M USD 0 -$0.02 -0.01 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+5.71
$7.94M 5.25M USD $107.54K 71.18K USD $0.04 0.02 USD $0.04 0.02 USD $7.94M 5.25M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0086 USD
-7.14
$7.48M 4.95M USD $12K 7.94K USD $0.01 0.0086 USD $0.01 0.0086 USD $7.48M 4.95M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $281 185.98 USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.03 -0.01 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
+11.11
$7.06M 4.67M USD $300K 198.56K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05999 0.04 USD
0
$6.56M 4.34M USD $300K 198.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.56M 4.34M USD 0 -$0.05 -0.03 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
-17.65
$6.45M 4.27M USD $1.38M 915.29K USD $0.01 0.0092 USD $0.02 0.01 USD $6.45M 4.27M USD 0 -$0.14 -0.09 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.59M 3.7M USD $349.42K 231.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.59M 3.7M USD 0 -$0.09 -0.05 USD
Forrestania Resources Limited  FRS.AX $0.02 0.01 USD
+10.53
$5.51M 3.65M USD $1.87M 1.24M USD $0.02 0.01 USD $0.02 0.01 USD $5.51M 3.65M USD 0 -$0.04 -0.02 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.33
$4.76M 3.15M USD $1.07M 706.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.76M 3.15M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $8.1K 5.36K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0086 USD
-13.33
$4.67M 3.09M USD $1.32M 874.8K USD $0.01 0.0086 USD $0.01 0.0092 USD $4.67M 3.09M USD 0 -$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
-4.17
$4.54M 3.01M USD $149K 98.62K USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 3.01M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $350K 231.65K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
0
$4.45M 2.95M USD $3.25M 2.15M USD $0.003 0.0019 USD $0.003 0.0019 USD $4.45M 2.95M USD 0 $0 0 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
0
$3.84M 2.54M USD $80K 52.95K USD $0.04 0.03 USD $0.04 0.03 USD $3.84M 2.54M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02999 0.02 USD
0
$3.8M 2.51M USD $75K 49.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.8M 2.51M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.05 0.03 USD
-6.25
$3.77M 2.5M USD $45.69K 30.24K USD $0.05 0.03 USD $0.05 0.03 USD $3.77M 2.5M USD 0 -$0.04 -0.02 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
0
$3.72M 2.46M USD $13.12M 8.68M USD $0.01 0.0092 USD $0.02 0.01 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.44M 2.28M USD $161.29K 106.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.44M 2.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.004 0.0026 USD
0
$3.38M 2.24M USD $40K 26.47K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.38M 2.24M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0072 USD
0
$3.22M 2.13M USD $140.64K 93.08K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Dundas Minerals Limited  DUN.AX $0.02999 0.02 USD
-3.23
$3.22M 2.13M USD $321.65K 212.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.22M 2.13M USD 0 -$0.05 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.87M 1.9M USD $2.05M 1.36M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.87M 1.9M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-7.27
$2.74M 1.81M USD $203.97K 135K USD $0.05 0.03 USD $0.05 0.03 USD $2.74M 1.81M USD 0 -$0.03 -0.01 USD
Askari Metals Limited  AS2.AX $0.01 0.0066 USD
-9.09
$2.72M 1.8M USD $41.65K 27.57K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.72M 1.8M USD 0 -$0.06 -0.03 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.49M 1.65M USD $175.42K 116.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
Eastern Metals Limited  EMS.AX $0.01 0.0079 USD
+9.09
$1.36M 902.85K USD $387.08K 256.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $1.36M 902.85K USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
-11.11
$1.18M 778.03K USD $698.39K 462.23K USD $0.008 0.0052 USD $0.01 0.0066 USD $1.18M 778.03K USD 0 -$0.01 -0.006 USD
Zimplats Holdings Limited  ZIM.AX $11.5 7.61 USD
-4.25
$1.24B 819.27M USD $4.57K 3.03K USD $11.5 7.61 USD $12 7.94 USD $1.24B 819.27M USD 35.93 $0.32 0.21 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin