$3.54T
Toplam piyasa değeri
$127.01B
Toplam hacim
BTC 62.56%     ETH 9.50%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
ASX (72)
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $14.9 9.86 USD
-2.42
$1.6B 1.06B USD $22.16K 14.67K USD $14.9 9.86 USD $15.25 10.09 USD $1.6B 1.06B USD 48.06 $0.31 0.21 USD
29Metals Limited  29M.AX $0.3099 0.2 USD
-0.97
$421M 278.64M USD $645.87K 427.47K USD $0.2999 0.2 USD $0.3099 0.21 USD $421M 278.64M USD 0 -$0.24 -0.1 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $533.45K 353.07K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5799 0.38 USD
+2.68
$333.74M 220.89M USD $1.5M 995.42K USD $0.5699 0.37 USD $0.5899 0.39 USD $333.74M 220.89M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$328.04M 217.12M USD $799.87K 529.4K USD $0.1499 0.1 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5799 0.38 USD
-5.41
$291.93M 193.22M USD $2.87M 1.9M USD $0.5799 0.38 USD $0.63 0.41 USD $291.93M 193.22M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-0.7
$290.75M 192.44M USD $1.6M 1.06M USD $0.6999 0.46 USD $0.7299 0.48 USD $290.75M 192.44M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.11 0.07 USD
-2.61
$240.88M 159.42M USD $3.24M 2.15M USD $0.11 0.07 USD $0.1199 0.08 USD $240.88M 159.42M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+1.61
$226.32M 149.79M USD $98.67K 65.31K USD $0.3099 0.21 USD $0.32 0.21 USD $226.32M 149.79M USD 15.75 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$200.53M 132.72M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+14.81
$180.25M 119.3M USD $20.12M 13.32M USD $0.05 0.03 USD $0.05999 0.04 USD $180.25M 119.3M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.32
$159.14M 105.33M USD $757.28K 501.21K USD $0.08 0.05 USD $0.08 0.05 USD $159.14M 105.33M USD 1.54 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+2.17
$119.53M 79.11M USD $263.03K 174.09K USD $0.23 0.15 USD $0.2399 0.16 USD $119.53M 79.11M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.34 0.23 USD
0
$117.85M 78M USD $20.26K 13.41K USD $0.33 0.22 USD $0.34 0.23 USD $117.85M 78M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.4299 0.28 USD
0
$97.07M 64.24M USD $79.09K 52.35K USD $0.4199 0.27 USD $0.4299 0.28 USD $97.07M 64.24M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
-2.33
$53.99M 35.73M USD $56.47K 37.37K USD $0.08 0.06 USD $0.08999 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$46.91M 31.05M USD $148.64K 98.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.91M 31.05M USD 0 -$0.11 -0.07 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
0
$39.61M 26.22M USD $50.41K 33.36K USD $0.26 0.17 USD $0.26 0.17 USD $39.61M 26.22M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.22
$38.34M 25.38M USD $229.48K 151.88K USD $0.05 0.03 USD $0.05 0.03 USD $38.34M 25.38M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $44.79K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
G50 Corp Limited  G50.AX $0.22 0.14 USD
+2.38
$34.53M 22.85M USD $2.07M 1.37M USD $0.19 0.12 USD $0.2399 0.16 USD $34.53M 22.85M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.1 0.07 USD
+6.45
$30.79M 20.38M USD $1.66M 1.1M USD $0.08999 0.06 USD $0.1 0.07 USD $30.79M 20.38M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-8.33
$29.3M 19.39M USD $1.45M 961.58K USD $0.02999 0.02 USD $0.04 0.02 USD $29.3M 19.39M USD 3.29 $0.01 0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $320.69K 212.25K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $74.43K 49.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$25.42M 16.83M USD $2.23K 1.47K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
0
$24.27M 16.06M USD $213.1K 141.04K USD $0.14 0.09 USD $0.1499 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.05 0.03 USD
+6.67
$22.53M 14.91M USD $15K 9.93K USD $0.05 0.03 USD $0.05 0.03 USD $22.53M 14.91M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
0
$17.25M 11.42M USD $216.35K 143.2K USD $0.02 0.01 USD $0.02 0.01 USD $17.25M 11.42M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
0
$16.75M 11.08M USD $429.07K 283.98K USD $0.02 0.02 USD $0.02999 0.02 USD $16.75M 11.08M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $6.36M 4.21M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+4.76
$13.71M 9.07M USD $43.52K 28.8K USD $0.02 0.01 USD $0.02 0.01 USD $13.71M 9.07M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-1.41
$12.83M 8.49M USD $1.89M 1.25M USD $0.07 0.04 USD $0.07 0.05 USD $12.83M 8.49M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+11.11
$10.48M 6.94M USD $89.13K 58.99K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
+1.39
$10.08M 6.67M USD $9.75K 6.45K USD $0.07 0.05 USD $0.07 0.05 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $60K 39.71K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $225.4K 149.18K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $590.86K 391.07K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
+18.75
$7.2M 4.76M USD $314.66K 208.26K USD $0.02 0.01 USD $0.02 0.01 USD $7.2M 4.76M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $11K 7.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.86M 4.54M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Ronin Resources Ltd  RON.AX $0.16 0.1 USD
0
$6.26M 4.14M USD $788 521.54 USD $0.16 0.1 USD $0.16 0.11 USD $6.26M 4.14M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $127.38K 84.31K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $34.85K 23.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
0
$5.08M 3.36M USD $286.59K 189.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.98M 3.3M USD $6.42K 4.25K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0072 USD
0
$4.94M 3.27M USD $300K 198.56K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.94M 3.27M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.28M 2.84M USD $96.76K 64.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
-2.17
$3.93M 2.6M USD $126.01K 83.4K USD $0.05 0.03 USD $0.05 0.03 USD $3.93M 2.6M USD 0 -$0.08 -0.05 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $345.55K 228.7K USD $0.01 0.0072 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
+12.5
$3.64M 2.41M USD $1.78M 1.18M USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.64M 2.41M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $20K 13.24K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $700K 463.3K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $32.64K 21.6K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.008999 0.0059 USD
-18.18
$2.71M 1.79M USD $5.49M 3.63M USD $0.008999 0.0059 USD $0.01 0.0072 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-2.08
$2.48M 1.64M USD $91.13K 60.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.48M 1.64M USD 0 -$0.05 -0.03 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $12.65K 8.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.32M 872.21K USD $9.75M 6.45M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin