$3.56T
Toplam piyasa değeri
$124.19B
Toplam hacim
BTC 60.65%     ETH 9.20%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
ASX (72)
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.4 8.21 USD
-3.8
$1.33B 883.39M USD $14.44K 9.55K USD $12.2 8.07 USD $12.9 8.54 USD $1.33B 883.39M USD 40.00 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-0.92
$393.88M 260.69M USD $383.52K 253.83K USD $0.54 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
+0.83
$351.2M 232.45M USD $803.89K 532.06K USD $0.5999 0.39 USD $0.6099 0.4 USD $351.2M 232.45M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+7.69
$316.73M 209.63M USD $4.27M 2.83M USD $0.13 0.09 USD $0.14 0.09 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.45
$301.09M 199.28M USD $5.73M 3.79M USD $0.14 0.09 USD $0.1499 0.1 USD $301.09M 199.28M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-2.38
$281.12M 186.06M USD $1.85M 1.22M USD $0.2099 0.14 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6099 0.4 USD
-0.81
$250.85M 166.03M USD $4.03M 2.66M USD $0.5899 0.39 USD $0.64 0.42 USD $250.85M 166.03M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-1.47
$192.85M 127.64M USD $2.27M 1.5M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $19.66M 13.01M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$153.84M 101.82M USD $2.48M 1.64M USD $0.08999 0.06 USD $0.08999 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.33 0.22 USD
-5.71
$151.36M 100.18M USD $2.31M 1.53M USD $0.32 0.21 USD $0.3499 0.23 USD $151.36M 100.18M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
0
$144.38M 95.56M USD $92.45K 61.19K USD $0.3499 0.23 USD $0.38 0.25 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$132.25M 87.53M USD $398.84K 263.98K USD $0.26 0.17 USD $0.27 0.18 USD $132.25M 87.53M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+9.26
$101.96M 67.48M USD $2.24M 1.48M USD $0.2899 0.19 USD $0.3499 0.23 USD $101.96M 67.48M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-6.76
$78.79M 52.15M USD $233.17K 154.33K USD $0.34 0.23 USD $0.3699 0.24 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $9.43M 6.24M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.25
$50.78M 33.61M USD $218.14K 144.38K USD $0.08 0.05 USD $0.08 0.05 USD $50.78M 33.61M USD 0.98 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $72.97K 48.3K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.25 0.17 USD
-1.96
$38.84M 25.7M USD $338.81K 224.25K USD $0.25 0.16 USD $0.26 0.17 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-10
$38.38M 25.4M USD $812.26K 537.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.38M 25.4M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-3.23
$36.74M 24.32M USD $94.05K 62.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$31.07M 20.56M USD $1.08M 714.64K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.29 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
-5.26
$30.81M 20.39M USD $504.75K 334.07K USD $0.04 0.02 USD $0.04 0.03 USD $30.81M 20.39M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1799 0.12 USD
+2.86
$28.91M 19.13M USD $490.92K 324.92K USD $0.1799 0.12 USD $0.2 0.13 USD $28.91M 19.13M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $63.53K 42.05K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $268.1K 177.45K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.11 USD
-3.03
$25.89M 17.13M USD $124.13K 82.16K USD $0.16 0.11 USD $0.16 0.11 USD $25.89M 17.13M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-2.35
$25.77M 17.06M USD $565.15K 374.05K USD $0.08 0.05 USD $0.08999 0.06 USD $25.77M 17.06M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+3.23
$23.3M 15.42M USD $185.2K 122.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
+5
$20.93M 13.85M USD $421.92K 279.25K USD $0.02 0.01 USD $0.02 0.01 USD $20.93M 13.85M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $11.69M 7.74M USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$16.3M 10.79M USD $37.18K 24.61K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $199.94K 132.33K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.04 USD
+10
$9.68M 6.41M USD $21.65M 14.33M USD $0.05999 0.04 USD $0.07 0.04 USD $9.68M 6.41M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $694.13K 459.41K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$7.91M 5.23M USD $5.58K 3.7K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+6.06
$7.51M 4.97M USD $163.29K 108.08K USD $0.02999 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.04 USD
+3.92
$7.32M 4.84M USD $73.39K 48.57K USD $0.05 0.03 USD $0.05 0.04 USD $7.32M 4.84M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
-14.29
$7.17M 4.74M USD $2.76M 1.83M USD $0.006 0.0039 USD $0.007 0.0046 USD $7.17M 4.74M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-12.5
$6.83M 4.52M USD $193.53K 128.09K USD $0.05999 0.04 USD $0.07 0.04 USD $6.83M 4.52M USD 0 -$0.04 -0.02 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $110.56K 73.17K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
-25
$5.94M 3.93M USD $199.77K 132.22K USD $0.003 0.0019 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+2.27
$5.53M 3.66M USD $48.8K 32.3K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.39M 3.57M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-6.9
$4.6M 3.05M USD $247.42K 163.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.6M 3.05M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0079 USD
-7.69
$3.91M 2.59M USD $1.55M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
+8.33
$3.8M 2.52M USD $88K 58.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+11.11
$2.37M 1.57M USD $396.01K 262.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $65.05K 43.05K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin