$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Ülke: Avustralya Borsa: ASX Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
ASX (72)
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.89 8.53 USD
+0.23
$1.39B 918.3M USD $11.59K 7.67K USD $12.65 8.37 USD $13.19 8.73 USD $1.39B 918.3M USD 41.58 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+2.83
$393.88M 260.69M USD $591.89K 391.75K USD $0.53 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
0
$348.33M 230.54M USD $1.12M 743.19K USD $0.5999 0.39 USD $0.6099 0.4 USD $348.33M 230.54M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
0
$311.85M 206.4M USD $7.99M 5.29M USD $0.14 0.09 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
0
$294.11M 194.66M USD $9.68M 6.41M USD $0.13 0.09 USD $0.1499 0.1 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+2.44
$287.98M 190.6M USD $5.99M 3.97M USD $0.2099 0.14 USD $0.22 0.15 USD $287.98M 190.6M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-0.81
$252.91M 167.39M USD $1.98M 1.31M USD $0.6099 0.4 USD $0.63 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.23 USD
-2.86
$195.73M 129.55M USD $933.57K 617.89K USD $0.34 0.23 USD $0.3599 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $20.98M 13.88M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+1.45
$160.54M 106.25M USD $3.51M 2.33M USD $0.34 0.22 USD $0.3699 0.24 USD $160.54M 106.25M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.09
$153.84M 101.82M USD $4.41M 2.92M USD $0.08999 0.06 USD $0.1 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
-11.11
$144.38M 95.56M USD $113.69K 75.24K USD $0.3499 0.23 USD $0.45 0.29 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+1.89
$137.33M 90.9M USD $589.96K 390.47K USD $0.26 0.17 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.27 0.18 USD
-6.9
$100.23M 66.34M USD $271.78K 179.88K USD $0.27 0.18 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3699 0.24 USD
+8.82
$84.5M 55.93M USD $775.64K 513.36K USD $0.34 0.23 USD $0.3699 0.24 USD $84.5M 55.93M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.76
$56.15M 37.16M USD $11.58M 7.67M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+3.9
$51.42M 34.03M USD $383.2K 253.62K USD $0.08 0.05 USD $0.08 0.05 USD $51.42M 34.03M USD 1.00 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+11.11
$50.36M 33.33M USD $3.42M 2.27M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+7.14
$42.65M 28.23M USD $346.86K 229.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.65M 28.23M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$37.96M 25.13M USD $2.76K 1.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.96M 25.13M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
+10.87
$31.7M 20.98M USD $1.42M 942.1K USD $0.23 0.15 USD $0.26 0.17 USD $31.7M 20.98M USD 0 -$0.04 -0.02 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $845.02K 559.28K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.56
$30.81M 20.39M USD $1.46M 964.37K USD $0.04 0.02 USD $0.04 0.03 USD $30.81M 20.39M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1799 0.12 USD
+12.9
$28.1M 18.6M USD $471.34K 311.96K USD $0.16 0.1 USD $0.1799 0.12 USD $28.1M 18.6M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $129.06K 85.42K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+3.57
$27.31M 18.07M USD $35.17K 23.28K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.17 0.11 USD
-8.33
$26.69M 17.67M USD $217.44K 143.91K USD $0.16 0.11 USD $0.17 0.11 USD $26.69M 17.67M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+8.97
$25.54M 16.91M USD $1.55M 1.02M USD $0.08 0.05 USD $0.08999 0.06 USD $25.54M 16.91M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-6.06
$22.57M 14.94M USD $1.43M 948.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $958.87K 634.63K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $359.89K 238.2K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
+15.15
$16.3M 10.79M USD $596.07K 394.51K USD $0.02999 0.02 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $181.07K 119.84K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-5.56
$9.43M 6.24M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.05999 0.04 USD
+22.45
$8.8M 5.82M USD $91.05M 60.26M USD $0.05999 0.04 USD $0.07 0.05 USD $8.8M 5.82M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $813.85K 538.66K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $246.08K 162.87K USD $0.007 0.0046 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
-10
$7.81M 5.17M USD $456.23K 301.96K USD $0.07 0.05 USD $0.08 0.05 USD $7.81M 5.17M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-5.71
$7.51M 4.97M USD $45.87K 30.36K USD $0.02999 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$7.42M 4.91M USD $360.33K 238.49K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.42M 4.91M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
+3.13
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
+12.5
$6.42M 4.25M USD $56.23K 37.22K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.03 USD
-10.53
$6.35M 4.21M USD $215.05K 142.33K USD $0.05 0.03 USD $0.05999 0.04 USD $6.35M 4.21M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+6.02
$5.41M 3.58M USD $23.17K 15.34K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.41M 3.58M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
+13.04
$5.39M 3.57M USD $71.04K 47.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
+3.57
$4.6M 3.05M USD $1.02M 673.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.6M 3.05M USD 0 -$0.02 -0.01 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $749.83K 496.28K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
-7.69
$3.8M 2.52M USD $1.56M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+11.11
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
-7.14
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
-10
$2.14M 1.41M USD $860.36K 569.44K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.41M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.26
$2.04M 1.35M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
+100
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin