Sonuç Sayfası 3 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
+5.63
|
A$1.55B 1.02B USD | A$6.12M 4.05M USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$1.55B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
+0.81
|
A$1.53B 1.02B USD | A$1.76M 1.16M USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.53B 1.02B USD | 31.00 | A$0.08 0.05 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.13 12 USD |
-3.82
|
A$1.52B 1B USD | A$495.22K 327.76K USD | A$18.02 11.93 USD | A$18.61 12.31 USD | A$1.52B 1B USD | 16.94 | A$1.07 0.71 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.29 4.16 USD |
-3.97
|
A$1.51B 997.43M USD | A$1.62M 1.07M USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.51B 997.43M USD | 0 | -A$0.21 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$490.20K 324.44K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.71 10.4 USD |
-1.44
|
A$1.49B 985.16M USD | A$343.38K 227.27K USD | A$15.61 10.33 USD | A$16.17 10.7 USD | A$1.49B 985.16M USD | 24.93 | A$0.63 0.42 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.70 1.79 USD |
+5.88
|
A$1.48B 979.99M USD | A$4.62M 3.06M USD | A$2.53 1.67 USD | A$2.75 1.82 USD | A$1.48B 979.99M USD | 90.00 | A$0.03 0.02 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.05 1.36 USD |
+4.59
|
A$1.46B 964.75M USD | A$4.96M 3.28M USD | A$2.02 1.34 USD | A$2.08 1.37 USD | A$1.46B 964.75M USD | 8.54 | A$0.24 0.16 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$198.08K 131.1K USD | A$2.97 1.97 USD | A$3.02 2 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
-2.69
|
A$1.44B 949.84M USD | A$5.62M 3.72M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 949.84M USD | 12.92 | A$0.07 0.05 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.52 21.52 USD |
+2.65
|
A$1.42B 941.74M USD | A$37.91K 25.09K USD | A$31.22 20.66 USD | A$32.52 21.52 USD | A$1.42B 941.74M USD | 32.84 | A$0.99 0.66 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.38 USD |
-1.92
|
A$1.42B 941.25M USD | A$1.18M 781.97K USD | A$4.89 3.24 USD | A$5.36 3.55 USD | A$1.42B 941.25M USD | 0 | -A$0.17 -0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$547.16K 362.14K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.60 12.97 USD |
+1.55
|
A$1.37B 903.44M USD | A$177.35K 117.38K USD | A$19.18 12.69 USD | A$19.70 13.04 USD | A$1.37B 903.44M USD | 13.61 | A$1.44 0.95 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.36 0.9 USD |
-1.45
|
A$1.33B 878.1M USD | A$5.08M 3.37M USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$1.33B 878.1M USD | 0 | A$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$1.33M 878.94K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.50 8.94 USD |
+3.45
|
A$1.31B 869.76M USD | A$32.35K 21.41K USD | A$13.18 8.72 USD | A$13.65 9.03 USD | A$1.31B 869.76M USD | 0 | -A$3.15 -2.08 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.14 USD |
+0.94
|
A$1.31B 869.3M USD | A$925.42K 612.49K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$1.31B 869.3M USD | 8.28 | A$0.39 0.26 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.46 0.97 USD |
-1.35
|
A$1.29B 856.53M USD | A$4.67M 3.09M USD | A$1.40 0.93 USD | A$1.48 0.98 USD | A$1.29B 856.53M USD | 12.16 | A$0.12 0.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.34 1.55 USD |
-3.31
|
A$1.29B 854.17M USD | A$435.99K 288.56K USD | A$2.31 1.53 USD | A$2.44 1.61 USD | A$1.29B 854.17M USD | 19.50 | A$0.12 0.08 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.05 9.96 USD |
-1.12
|
A$1.29B 851.97M USD | A$782.77K 518.08K USD | A$14.75 9.76 USD | A$15.27 10.11 USD | A$1.29B 851.97M USD | 18.81 | A$0.80 0.53 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 1.95 USD |
-2.64
|
A$1.22B 805.62M USD | A$1.13M 747.85K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$1.22B 805.62M USD | 0 | -A$0.32 -0.2 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$1.22B 805.36M USD | A$36.36M 24.06M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.22B 805.36M USD | 0 | A$0.00 0 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$1.19B 788.66M USD | A$4.20M 2.78M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.90 3.9 USD |
-1.01
|
A$1.16B 770.34M USD | A$433.08K 286.63K USD | A$5.78 3.83 USD | A$5.95 3.94 USD | A$1.16B 770.34M USD | 98.33 | A$0.06 0.04 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.18 0.78 USD |
+1.72
|
A$1.16B 768.11M USD | A$1.40M 924.75K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$1.16B 768.11M USD | 0 | -A$0.08 -0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.19 4.1 USD |
-1.43
|
A$1.16B 765.26M USD | A$1.16M 769.57K USD | A$6.08 4.02 USD | A$6.27 4.15 USD | A$1.16B 765.26M USD | 15.09 | A$0.41 0.27 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.20 2.78 USD |
-1.18
|
A$1.14B 755.15M USD | A$752.42K 497.99K USD | A$4.13 2.73 USD | A$4.26 2.82 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.12 3.39 USD |
-0.19
|
A$1.14B 753.39M USD | A$1.71M 1.13M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
-0.38
|
A$1.12B 739.58M USD | A$1.47M 975.4K USD | A$5.14 3.4 USD | A$5.27 3.48 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$3.05M 2.02M USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.89 3.24 USD |
+3.38
|
A$1.11B 736.83M USD | A$620.71K 410.82K USD | A$4.64 3.07 USD | A$4.93 3.26 USD | A$1.11B 736.83M USD | 17.46 | A$0.28 0.19 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
+1.68
|
A$1.10B 726.94M USD | A$2.70M 1.79M USD | A$4.14 2.74 USD | A$4.33 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$1.09B 722.28M USD | A$27.15M 17.97M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.09B 722.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$1.08B 716.95M USD | A$487.74K 322.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.08B 716.95M USD | 0 | A$0.00 0 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.88 1.91 USD |
+0.7
|
A$1.08B 714.53M USD | A$312.79K 207.02K USD | A$2.83 1.87 USD | A$2.88 1.91 USD | A$1.08B 714.53M USD | 14.40 | A$0.20 0.13 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$1.07B 711.1M USD | A$2.48M 1.64M USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$1.07B 711.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.99 2.64 USD |
-4.32
|
A$1.06B 702.6M USD | A$1.56M 1.03M USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.06B 702.6M USD | 399.00 | A$0.01 0.006 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$333.13K 220.48K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.90 7.21 USD |
-3.71
|
A$1.05B 692.52M USD | A$80.34K 53.18K USD | A$10.83 7.17 USD | A$11.60 7.68 USD | A$1.05B 692.52M USD | 28.68 | A$0.38 0.25 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$1.01B 670.79M USD | A$993.87K 657.8K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.45 5.59 USD |
-0.47
|
A$998.25M 660.7M USD | A$182.57K 120.84K USD | A$8.38 5.55 USD | A$8.54 5.65 USD | A$998.25M 660.7M USD | 120.71 | A$0.07 0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
-1.48
|
A$992.38M 656.82M USD | A$795.55K 526.54K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.20 1.46 USD |
0
|
A$986.26M 652.76M USD | A$855.42K 566.17K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$986.26M 652.76M USD | 24.44 | A$0.09 0.06 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$984.09M 651.33M USD | A$3.25M 2.15M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$984.09M 651.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.47 2.3 USD |
-3.07
|
A$982.30M 650.15M USD | A$1.24M 819.77K USD | A$3.41 2.26 USD | A$3.56 2.36 USD | A$982.30M 650.15M USD | 0 | -A$0.06 -0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
+1.54
|
A$979.73M 648.44M USD | A$648.07K 428.93K USD | A$2.57 1.7 USD | A$2.66 1.76 USD | A$979.73M 648.44M USD | 11.00 | A$0.24 0.16 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.13 2.07 USD |
-3.69
|
A$967.09M 640.08M USD | A$1.85M 1.23M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$967.09M 640.08M USD | 0 | -A$0.19 -0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.65 3.74 USD |
+4.05
|
A$962.13M 636.79M USD | A$364.24K 241.08K USD | A$5.21 3.45 USD | A$5.65 3.74 USD | A$962.13M 636.79M USD | 33.23 | A$0.17 0.11 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
0
|
A$959.31M 634.93M USD | A$803.33K 531.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$951.36M 629.66M USD | A$21.07K 13.94K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.09 5.35 USD |
-1.94
|
A$932.95M 617.48M USD | A$276.11K 182.74K USD | A$7.64 5.06 USD | A$8.15 5.39 USD | A$932.95M 617.48M USD | 53.93 | A$0.15 0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
0
|
A$931.76M 616.69M USD | A$275.09K 182.07K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.79 1.18 USD |
-0.83
|
A$909.68M 602.08M USD | A$209.29K 138.52K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.86 8.51 USD |
+1.34
|
A$878.94M 581.74M USD | A$87.66K 58.02K USD | A$12.32 8.15 USD | A$12.90 8.54 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.68 5.74 USD |
+0.12
|
A$872.98M 577.79M USD | A$277.16K 183.44K USD | A$8.41 5.57 USD | A$8.69 5.75 USD | A$872.98M 577.79M USD | 78.90 | A$0.11 0.07 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.35 2.88 USD |
+1.16
|
A$868.80M 575.02M USD | A$1.45M 962.21K USD | A$4.14 2.74 USD | A$4.37 2.89 USD | A$868.80M 575.02M USD | 27.18 | A$0.16 0.11 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.36 1.56 USD |
-2.07
|
A$854.10M 565.29M USD | A$2.16M 1.43M USD | A$2.32 1.54 USD | A$2.40 1.59 USD | A$854.10M 565.29M USD | 23.59 | A$0.10 0.07 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.17 USD |
+8.33
|
A$841.57M 557M USD | A$30.95M 20.48M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
+5.34
|
A$831.93M 550.62M USD | A$940.65K 622.58K USD | A$2.56 1.69 USD | A$2.76 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.90 7.88 USD |
+0.93
|
A$810.00M 536.1M USD | A$309.88K 205.09K USD | A$11.72 7.75 USD | A$12.00 7.94 USD | A$810.00M 536.1M USD | 8.68 | A$1.37 0.91 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
+3
|
A$802.83M 531.36M USD | A$2.18M 1.44M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
0
|
A$783.60M 518.63M USD | A$26.69K 17.67K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.19 0.78 USD |
-2.47
|
A$783.12M 518.32M USD | A$2.62M 1.73M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$783.12M 518.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
0
|
A$780.53M 516.6M USD | A$1.46M 966.9K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.64 USD |
+1.64
|
A$780.47M 516.56M USD | A$1.52M 1M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$780.47M 516.56M USD | 19.07 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.42 USD |
-0.92
|
A$773.14M 511.71M USD | A$637.88K 422.18K USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.53 3 USD |
+1.8
|
A$772.00M 510.95M USD | A$141.26K 93.49K USD | A$4.41 2.92 USD | A$4.53 3 USD | A$772.00M 510.95M USD | 18.12 | A$0.25 0.17 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$2.03M 1.34M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.70 3.11 USD |
-0.21
|
A$759.33M 502.57M USD | A$519.44K 343.79K USD | A$4.48 2.97 USD | A$4.84 3.2 USD | A$759.33M 502.57M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.03 1.34 USD |
+1
|
A$757.33M 501.24M USD | A$1.64M 1.09M USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$757.33M 501.24M USD | 50.75 | A$0.04 0.03 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.62 1.07 USD |
-3
|
A$756.08M 500.41M USD | A$262.33K 173.63K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$756.08M 500.41M USD | 8.97 | A$0.18 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+0.31
|
A$736.72M 487.6M USD | A$171.60K 113.57K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$736.72M 487.6M USD | 7.13 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$287.35K 190.18K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.09 1.38 USD |
+0.97
|
A$721.14M 477.29M USD | A$62.24K 41.19K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$721.14M 477.29M USD | 0 | A$0.00 0 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.33 0.88 USD |
-1.48
|
A$702.52M 464.97M USD | A$1.71M 1.13M USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$702.52M 464.97M USD | 44.33 | A$0.03 0.02 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.67 USD |
-2.88
|
A$697.75M 461.81M USD | A$1.96M 1.3M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$697.75M 461.81M USD | 101.00 | A$0.01 0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.72 3.12 USD |
-3.48
|
A$691.62M 457.75M USD | A$26.50K 17.54K USD | A$4.70 3.11 USD | A$4.94 3.27 USD | A$691.62M 457.75M USD | 52.44 | A$0.09 0.06 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.64 1.75 USD |
-0.38
|
A$681.54M 451.08M USD | A$456.81K 302.35K USD | A$2.56 1.69 USD | A$2.64 1.75 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
0
|
A$680.60M 450.46M USD | A$5.18M 3.43M USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
-0.3
|
A$674.73M 446.58M USD | A$303.65K 200.97K USD | A$1.64 1.08 USD | A$1.70 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$663.62M 439.22M USD | A$7.79M 5.15M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+1.01
|
A$660.85M 437.39M USD | A$2.57M 1.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$660.85M 437.39M USD | 0 | -A$0.02 -0.01 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.52 4.32 USD |
-0.91
|
A$650.79M 430.73M USD | A$37.39K 24.74K USD | A$6.50 4.3 USD | A$6.60 4.37 USD | A$650.79M 430.73M USD | 11.43 | A$0.57 0.38 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.84 USD |
0
|
A$636.57M 421.32M USD | A$198.71K 131.52K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.06 2.03 USD |
-2.55
|
A$635.66M 420.72M USD | A$3.97M 2.62M USD | A$2.89 1.91 USD | A$3.11 2.06 USD | A$635.66M 420.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.51 USD |
+2.24
|
A$634.61M 420.02M USD | A$5.06M 3.35M USD | A$2.20 1.46 USD | A$2.34 1.55 USD | A$634.61M 420.02M USD | 76.00 | A$0.03 0.02 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.21 3.45 USD |
-0.57
|
A$634.27M 419.79M USD | A$81.20K 53.74K USD | A$5.16 3.42 USD | A$5.31 3.51 USD | A$634.27M 419.79M USD | 0 | -A$1.66 -1.09 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.54 10.29 USD |
-0.51
|
A$617.56M 408.74M USD | A$34.92K 23.11K USD | A$15.14 10.02 USD | A$15.55 10.29 USD | A$617.56M 408.74M USD | 17.46 | A$0.89 0.59 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.09 3.37 USD |
+0.2
|
A$612.20M 405.19M USD | A$1.07M 707.99K USD | A$4.94 3.27 USD | A$5.22 3.45 USD | A$612.20M 405.19M USD | 84.83 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.75 1.82 USD |
+5.77
|
A$612.14M 405.15M USD | A$348.34K 230.55K USD | A$2.54 1.68 USD | A$2.75 1.82 USD | A$612.14M 405.15M USD | 5.85 | A$0.47 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||