Sonuç Sayfası 3 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $7.12M 4.71M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
| GUD Holdings Limited GUD.AX | $10.97 7.26 USD |
+0.27
|
$1.55B 1.02B USD | $6.99K 4.63K USD | $10.89 7.21 USD | $10.98 7.27 USD | $1.55B 1.02B USD | 15.02 | $0.73 0.48 USD | |
| Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
0
|
$1.55B 1.02B USD | $5.13K 3.39K USD | $8.55 5.66 USD | $8.59 5.69 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
| IPH Limited IPH.AX | $6.21 4.11 USD |
+0.81
|
$1.54B 1.02B USD | $18.5K 12.24K USD | $6.16 4.08 USD | $6.21 4.11 USD | $1.54B 1.02B USD | 24.83 | $0.25 0.17 USD | |
| Bapcor Limited BAP.AX | $4.53 3 USD |
-0.44
|
$1.54B 1.02B USD | $68.42K 45.29K USD | $4.51 2.98 USD | $4.55 3.01 USD | $1.54B 1.02B USD | 15.62 | $0.29 0.19 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
+3.27
|
$1.52B 1B USD | $7.47M 4.94M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Silver Lake Resources Limited SLR.AX | $1.6 1.06 USD |
-1.11
|
$1.49B 988.01M USD | $269.91K 178.64K USD | $1.6 1.06 USD | $1.61 1.07 USD | $1.49B 988.01M USD | 15.97 | $0.1 0.07 USD | |
| Iress Limited IRE.AX | $7.92 5.24 USD |
-1
|
$1.48B 979.13M USD | $24.33K 16.1K USD | $7.91 5.24 USD | $7.94 5.26 USD | $1.48B 979.13M USD | 0 | -$0.76 -0.5 USD | |
| SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.94 1.95 USD |
+0.34
|
$1.46B 964.68M USD | $6.35K 4.2K USD | $2.93 1.94 USD | $2.94 1.95 USD | $1.46B 964.68M USD | 19.60 | $0.15 0.1 USD | |
| Adriatic Metals PLC ADT.AX | $4.75 3.14 USD |
+3.94
|
$1.45B 962.71M USD | $1.11M 734.68K USD | $4.7 3.11 USD | $4.85 3.21 USD | $1.45B 962.71M USD | 0 | -$0.15 -0.09 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+3.26
|
$1.43B 948.9M USD | $1.06M 700.65K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 948.9M USD | 19.33 | $0.09 0.06 USD | |
| Zip Co Limited ZIP.AX | $1.27 0.84 USD |
+0.79
|
$1.43B 947.02M USD | $106.47K 70.47K USD | $1.27 0.84 USD | $1.27 0.84 USD | $1.43B 947.02M USD | 0 | -$0.06 -0.03 USD | |
| Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.5 0.33 USD |
-7.96
|
$1.43B 943.63M USD | $3.5M 2.32M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.43B 943.63M USD | 0 | -$0.82 -0.5 USD | |
| PolyNovo Limited PNV.AX | $2.06 1.36 USD |
-0.48
|
$1.42B 941.08M USD | $47.91K 31.71K USD | $2.04 1.35 USD | $2.07 1.37 USD | $1.42B 941.08M USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.AX | $7.07 4.68 USD |
+0.28
|
$1.41B 935.87M USD | $2.38K 1.58K USD | $7.05 4.67 USD | $7.07 4.68 USD | $1.41B 935.87M USD | 33.66 | $0.21 0.14 USD | |
| Inghams Group Limited ING.AX | $3.8 2.51 USD |
-0.65
|
$1.41B 933.57M USD | $32.23K 21.33K USD | $3.78 2.5 USD | $3.8 2.52 USD | $1.41B 933.57M USD | 13.08 | $0.29 0.19 USD | |
| Audinate Group Limited AD8.AX | $16.7 11.05 USD |
+2.83
|
$1.39B 918.6M USD | $45.58K 30.16K USD | $16.25 10.76 USD | $16.74 11.08 USD | $1.39B 918.6M USD | 83.50 | $0.2 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.24 0.82 USD |
+1.22
|
$1.38B 910.41M USD | $43.08K 28.51K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.38B 910.41M USD | 17.71 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.89
|
$1.37B 908.32M USD | $394.95K 261.4K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.37B 908.32M USD | 18.94 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
-1.2
|
$1.35B 896.37M USD | $16.21K 10.73K USD | $4.13 2.73 USD | $4.17 2.76 USD | $1.35B 896.37M USD | 17.95 | $0.23 0.15 USD | |
| Elders Limited ELD.AX | $8.31 5.5 USD |
+0.12
|
$1.31B 865.54M USD | $46.57K 30.82K USD | $8.2 5.43 USD | $8.35 5.53 USD | $1.31B 865.54M USD | 20.26 | $0.41 0.27 USD | |
| Bega Cheese Limited BGA.AX | $4.29 2.84 USD |
-0.69
|
$1.31B 865.37M USD | $12.74K 8.43K USD | $4.26 2.82 USD | $4.33 2.87 USD | $1.31B 865.37M USD | 0 | -$0.69 -0.4 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.2 2.78 USD |
-2.33
|
$1.31B 864.18M USD | $115K 76.11K USD | $4.15 2.75 USD | $4.3 2.85 USD | $1.31B 864.18M USD | 0 | -$0.12 -0.07 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
0
|
$1.3B 861.38M USD | $3.85K 2.55K USD | $10.4 6.88 USD | $10.4 6.88 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
| Monadelphous Group Limited MND.AX | $13.17 8.72 USD |
+0.15
|
$1.28B 849.55M USD | $2.62K 1.73K USD | $13.13 8.69 USD | $13.19 8.73 USD | $1.28B 849.55M USD | 23.51 | $0.56 0.37 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+0.93
|
$1.24B 819.54M USD | $463.66K 306.88K USD | $1.08 0.71 USD | $1.09 0.72 USD | $1.24B 819.54M USD | 0 | -$0.13 -0.08 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
0
|
$1.24B 819.3M USD | $18.83K 12.46K USD | $2.71 1.79 USD | $2.74 1.81 USD | $1.24B 819.3M USD | 13.59 | $0.2 0.13 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.6 1.06 USD |
+2.24
|
$1.23B 814.65M USD | $3.72K 2.46K USD | $1.6 1.06 USD | $1.6 1.06 USD | $1.23B 814.65M USD | 159.50 | $0.01 0.006 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.3 6.82 USD |
-2.55
|
$1.22B 809.21M USD | $266K 176.05K USD | $10.2 6.75 USD | $10.69 7.08 USD | $1.22B 809.21M USD | 147.14 | $0.07 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.53 11.6 USD |
-0.45
|
$1.22B 808.02M USD | $4.38K 2.9K USD | $17.53 11.6 USD | $17.64 11.68 USD | $1.22B 808.02M USD | 16.85 | $1.04 0.69 USD | |
| Nick Scali Limited NCK.AX | $14.35 9.5 USD |
0
|
$1.21B 802.3M USD | $313.82K 207.7K USD | $14.13 9.35 USD | $14.57 9.64 USD | $1.21B 802.3M USD | 13.93 | $1.03 0.68 USD | |
| Liberty Financial Group Limited LFG.AX | $3.99 2.64 USD |
+1.79
|
$1.21B 802.29M USD | $995 658.55 USD | $3.99 2.64 USD | $3.99 2.64 USD | $1.21B 802.29M USD | 6.76 | $0.59 0.39 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.2B 791.34M USD | $11.71K 7.75K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.48
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| PWR Holdings Limited PWH.AX | $11.58 7.66 USD |
-0.34
|
$1.16B 770.14M USD | $779 515.59 USD | $11.54 7.64 USD | $11.61 7.68 USD | $1.16B 770.14M USD | 48.25 | $0.24 0.16 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
-0.13
|
$1.16B 766.92M USD | $74.73K 49.46K USD | $7.46 4.93 USD | $7.53 4.98 USD | $1.16B 766.92M USD | 27.74 | $0.27 0.18 USD | |
| Imdex Limited IMD.AX | $2.23 1.48 USD |
+1.36
|
$1.14B 753.54M USD | $24.34K 16.11K USD | $2.2 1.46 USD | $2.24 1.48 USD | $1.14B 753.54M USD | 44.60 | $0.05 0.03 USD | |
| Collins Foods Limited CKF.AX | $9.4 6.22 USD |
+0.21
|
$1.11B 731.53M USD | $3.44K 2.28K USD | $9.36 6.19 USD | $9.4 6.22 USD | $1.11B 731.53M USD | 37.60 | $0.25 0.17 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.1B 727.99M USD | $65.8K 43.55K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.22 5.44 USD |
+1.11
|
$1.09B 724.25M USD | $10.79K 7.14K USD | $8.14 5.39 USD | $8.24 5.45 USD | $1.09B 724.25M USD | 17.12 | $0.48 0.32 USD | |
| Diversified United Investment Limited DUI.AX | $5.02 3.32 USD |
-0.4
|
$1.09B 721.64M USD | $3.31K 2.19K USD | $5.02 3.32 USD | $5.02 3.32 USD | $1.09B 721.64M USD | 27.88 | $0.18 0.12 USD | |
| Jumbo Interactive Limited JIN.AX | $17.26 11.42 USD |
-1.26
|
$1.09B 719.1M USD | $113.36K 75.03K USD | $17.2 11.38 USD | $17.56 11.62 USD | $1.09B 719.1M USD | 31.38 | $0.55 0.36 USD | |
| Westgold Resources Limited WGX.AX | $2.27 1.5 USD |
0
|
$1.08B 711.58M USD | $119.77K 79.27K USD | $2.27 1.5 USD | $2.28 1.51 USD | $1.08B 711.58M USD | 16.21 | $0.14 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.62 2.4 USD |
-1.09
|
$1.07B 708.04M USD | $472.31K 312.6K USD | $3.6 2.38 USD | $3.68 2.44 USD | $1.07B 708.04M USD | 40.22 | $0.09 0.06 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-4
|
$1.06B 703.63M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| SG Fleet Group Limited SGF.AX | $3.09 2.05 USD |
0
|
$1.06B 699.41M USD | $246.24K 162.98K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.06B 699.41M USD | 13.43 | $0.23 0.15 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.01
|
$1.04B 690.47M USD | $1.66M 1.1M USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.04B 690.47M USD | 9.80 | $0.05 0.03 USD | |
| APM Human Services International Limited APM.AX | $1.11 0.73 USD |
+0.91
|
$1.02B 673.82M USD | $17.36K 11.49K USD | $1.1 0.73 USD | $1.11 0.73 USD | $1.02B 673.82M USD | 13.87 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
+1.32
|
$1.02B 673.55M USD | $5.32K 3.52K USD | $2.69 1.78 USD | $2.69 1.78 USD | $1.02B 673.55M USD | 9.58 | $0.28 0.19 USD | |
| Cettire Limited CTT.AX | $2.64 1.74 USD |
+1.74
|
$1B 664.88M USD | $156.26K 103.42K USD | $2.61 1.73 USD | $2.65 1.75 USD | $1B 664.88M USD | 52.70 | $0.05 0.03 USD | |
| Accent Group Limited AX1.AX | $1.78 1.18 USD |
-0.84
|
$1B 663.34M USD | $1.18M 781.9K USD | $1.77 1.17 USD | $1.81 1.2 USD | $1B 663.34M USD | 13.69 | $0.13 0.09 USD | |
| Credit Corp Group Limited CCP.AX | $14.69 9.72 USD |
-1.08
|
$999.9M 661.79M USD | $28.44K 18.82K USD | $14.66 9.7 USD | $14.81 9.8 USD | $999.9M 661.79M USD | 21.28 | $0.69 0.46 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+25.21
|
$964.12M 638.11M USD | $3.28M 2.17M USD | $2.65 1.75 USD | $2.99 1.98 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
-1.25
|
$959.26M 634.9M USD | $187.01K 123.77K USD | $1.19 0.78 USD | $1.2 0.79 USD | $959.26M 634.9M USD | 16.92 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+2.03
|
$958.51M 634.4M USD | $1.65M 1.09M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.70 | $0.15 0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
0
|
$939.12M 621.56M USD | $1.61K 1.07K USD | $2.96 1.96 USD | $2.96 1.96 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.52 1.66 USD |
-1.37
|
$936.79M 620.02M USD | $7.6K 5.03K USD | $2.51 1.66 USD | $2.53 1.67 USD | $936.79M 620.02M USD | 125.75 | $0.02 0.01 USD | |
| Supply Network Limited SNL.AX | $22.02 14.57 USD |
-0.09
|
$935.99M 619.49M USD | $143 94.65 USD | $22.02 14.57 USD | $22.1 14.63 USD | $935.99M 619.49M USD | 30.58 | $0.72 0.48 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
0
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.59 3.04 USD |
-0.65
|
$933.73M 618M USD | $2.86K 1.89K USD | $4.59 3.04 USD | $4.63 3.06 USD | $933.73M 618M USD | 20.86 | $0.22 0.15 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $4 2.65 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
-0.4
|
$911.26M 603.12M USD | $2.74M 1.81M USD | $1.26 0.83 USD | $1.32 0.87 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+0.42
|
$902.11M 597.07M USD | $19.63K 12.99K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $8.62 5.71 USD |
+0.23
|
$896.34M 593.25M USD | $36.54K 24.18K USD | $8.6 5.69 USD | $8.82 5.84 USD | $896.34M 593.25M USD | 95.77 | $0.09 0.06 USD | |
| Vulcan Steel Limited VSL.AX | $6.81 4.51 USD |
+0.15
|
$894.9M 592.29M USD | $42.37K 28.04K USD | $6.66 4.41 USD | $6.95 4.6 USD | $894.9M 592.29M USD | 16.21 | $0.42 0.28 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-1.37
|
$884.89M 585.67M USD | $260.49K 172.41K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 6.75 | $0.32 0.21 USD | |
| Navigator Global Investments Limited NGI.AX | $1.79 1.18 USD |
-3.5
|
$874.68M 578.91M USD | $135.8K 89.88K USD | $1.79 1.18 USD | $1.86 1.23 USD | $874.68M 578.91M USD | 59.66 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $2.39 1.58 USD |
-0.42
|
$866.24M 573.32M USD | $23.24K 15.38K USD | $2.39 1.58 USD | $2.41 1.6 USD | $866.24M 573.32M USD | 119.50 | $0.02 0.01 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
+0.31
|
$862.05M 570.55M USD | $8.84K 5.85K USD | $1.59 1.05 USD | $1.6 1.06 USD | $862.05M 570.55M USD | 26.66 | $0.06 0.04 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $242.85K 160.73K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| Nanosonics Limited NAN.AX | $2.8 1.85 USD |
-1.75
|
$848.34M 561.48M USD | $91.02K 60.24K USD | $2.8 1.85 USD | $2.83 1.87 USD | $848.34M 561.48M USD | 56.00 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.87 3.22 USD |
+1.04
|
$838M 554.63M USD | $112.63K 74.54K USD | $4.86 3.22 USD | $4.92 3.26 USD | $838M 554.63M USD | 0 | -$0.28 -0.1 USD | |
| MA Financial Group Limited MAF.AX | $4.62 3.06 USD |
0
|
$837.8M 554.51M USD | $6.12K 4.05K USD | $4.6 3.04 USD | $4.62 3.06 USD | $837.8M 554.51M USD | 24.31 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.71 20.33 USD |
-1.03
|
$819.28M 542.24M USD | $4.66K 3.08K USD | $30.34 20.08 USD | $31.12 20.6 USD | $819.28M 542.24M USD | 31.65 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.26 1.5 USD |
+0.44
|
$802.89M 531.4M USD | $48.34K 32K USD | $2.25 1.49 USD | $2.26 1.5 USD | $802.89M 531.4M USD | 9.41 | $0.24 0.16 USD | |
| Rural Funds Group RFF.AX | $2.05 1.35 USD |
-0.24
|
$793.96M 525.49M USD | $2.34K 1.55K USD | $2.05 1.35 USD | $2.05 1.36 USD | $793.96M 525.49M USD | 9.29 | $0.22 0.15 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-0.33
|
$786.35M 520.45M USD | $6.67K 4.41K USD | $2.99 1.98 USD | $2.99 1.98 USD | $786.35M 520.45M USD | 19.93 | $0.15 0.1 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
+0.75
|
$773.88M 512.2M USD | $160.13K 105.98K USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.39 10.19 USD |
-0.39
|
$771.1M 510.36M USD | $34.8K 23.04K USD | $15.12 10.01 USD | $15.49 10.25 USD | $771.1M 510.36M USD | 27.00 | $0.57 0.38 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.53 3.66 USD |
-0.36
|
$762.44M 504.63M USD | $5 3.31 USD | $5.53 3.66 USD | $5.53 3.66 USD | $762.44M 504.63M USD | 39.50 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.87 1.23 USD |
-1.06
|
$758.91M 502.29M USD | $31.91K 21.12K USD | $1.87 1.23 USD | $1.87 1.24 USD | $758.91M 502.29M USD | 0 | -$0.04 -0.02 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.8 1.19 USD |
+1.7
|
$749.27M 495.91M USD | $256 169.44 USD | $1.8 1.19 USD | $1.8 1.19 USD | $749.27M 495.91M USD | 89.75 | $0.02 0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $4.82 3.19 USD |
+2.12
|
$736.69M 487.59M USD | $151.4K 100.21K USD | $4.75 3.14 USD | $4.85 3.21 USD | $736.69M 487.59M USD | 0 | -$0.05 -0.03 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
0
|
$728.89M 482.42M USD | $449.38K 297.42K USD | $0.26 0.17 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.41
|
$728.75M 482.33M USD | $2.23K 1.47K USD | $1.22 0.81 USD | $1.22 0.81 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $403.39K 266.99K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
-0.42
|
$723.74M 479.02M USD | $1.67M 1.11M USD | $1.16 0.77 USD | $1.2 0.79 USD | $723.74M 479.02M USD | 29.37 | $0.04 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$702.45M 464.92M USD | $52 34.42 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $702.45M 464.92M USD | 8.63 | $0.11 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.76 1.16 USD |
+2.03
|
$682.63M 451.8M USD | $301.76K 199.72K USD | $1.72 1.14 USD | $1.76 1.16 USD | $682.63M 451.8M USD | 0 | -$0.15 -0.09 USD | |
| Qualitas Limited QAL.AX | $2.28 1.51 USD |
0
|
$680.11M 450.14M USD | $12.01K 7.95K USD | $2.25 1.49 USD | $2.35 1.56 USD | $680.11M 450.14M USD | 28.50 | $0.08 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.12 1.4 USD |
-0.47
|
$669.57M 443.16M USD | $3.2K 2.12K USD | $2.12 1.4 USD | $2.14 1.42 USD | $669.57M 443.16M USD | 16.30 | $0.13 0.09 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $445.39K 294.78K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$664.01M 439.48M USD | $998 660.53 USD | $1.62 1.07 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||