Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (292)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (292)
OTC Markets OTCPK (292)
Telekomünikasyon Hizmetleri (292)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$55.10 — |
+1.12
|
$496.50B — | $100.00 — | $54.00 — | $54.00 — | $496.50B — | 15.47 | $3.56 — | ||
Tencent
TCEHY
US
|
$55.00 — |
+2.57
|
$495.60B — | $1.36M — | $54.60 — | $55.19 — | $495.60B — | 15.44 | $3.56 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.08 — |
-1.33
|
$228.87B — | $1.21M — | $19.88 — | $20.55 — | $228.87B — | 7.43 | $2.70 — | ||
SoftBank
SFTBF
US
|
$39.62 — |
-3.44
|
$225.79B — | $200.00 — | $40.00 — | $40.00 — | $225.79B — | 7.33 | $5.40 — | ||
Recruit
RCRRF
US
|
$70.55 — |
+2.93
|
$98.21B — | $250.00 — | $69.75 — | $71.43 — | $98.21B — | 32.81 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.86 — |
+0.8
|
$96.48B — | $31.86K — | $13.84 — | $13.97 — | $96.48B — | 32.23 | $0.43 — | ||
NTT
NPPXF
US
|
$0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.40 — |
+0.58
|
$72.96B — | $17.35K — | $22.20 — | $22.54 — | $72.96B — | 11.48 | $1.95 — | ||
SoftBank
SFBQF
US
|
$1.32 — |
+3.52
|
$63.37B — | $5.00K — | $1.30 — | $1.30 — | $63.37B — | 18.92 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.57 — |
+1.41
|
$63.08B — | $48.41K — | $16.51 — | $16.58 — | $63.08B — | 14.53 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.64 — |
0
|
$60.46B — | $8.75K — | $12.64 — | $12.67 — | $60.46B — | 18.05 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.91 — |
+0.83
|
$55.51B — | $821.00 — | $33.91 — | $34.72 — | $55.51B — | 13.04 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$42.30 — |
-1.03
|
$48.76B — | $400.00 — | $42.40 — | $42.40 — | $48.76B — | 18.80 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.52 — |
-1.41
|
$48.51B — | $560.01K — | $10.50 — | $10.67 — | $48.51B — | 18.78 | $0.56 — | ||
|
Swisscom AG
SCMWY
US
|
$78.76 — |
-0.11
|
$40.88B — | $300.00 — | $78.76 — | $79.60 — | $40.88B — | 26.69 | $2.95 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.48 — |
+1.59
|
$38.67B — | $1.09K — | $11.40 — | $11.50 — | $38.67B — | 22.07 | $0.52 — | ||
|
Universal Music
UMGNF
US
|
$20.66 — |
-0.46
|
$38.08B — | $24.00 — | $20.54 — | $20.54 — | $38.08B — | 21.74 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.35 — |
-0.48
|
$37.96B — | $29.28K — | $10.33 — | $10.38 — | $37.96B — | 22.02 | $0.47 — | ||
BT
BTGOF
US
|
$2.60 — |
0
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.64 — |
+2.17
|
$25.00B — | $8.00 — | $13.48 — | $13.48 — | $25.00B — | 20.35 | $0.67 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+5.04
|
$24.33B — | $10.00 — | $1.17 — | $1.17 — | $24.33B — | 9.37 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.75 — |
-6.79
|
$20.73B — | $29.98K — | $9.25 — | $10.05 — | $20.73B — | 48.75 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.96 — |
-1.19
|
$19.58B — | $2.81K — | $9.93 — | $9.96 — | $19.58B — | 39.84 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+1.79
|
$19.32B — | $8.60K — | $5.12 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-1.21
|
$18.41B — | $1.31K — | $4.94 — | $4.94 — | $18.41B — | 20.33 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$8.97 — |
+4.55
|
$17.33B — | $926.00 — | $8.59 — | $8.66 — | $17.33B — | 14.23 | $0.63 — | ||
|
Informa
IFJPY
US
|
$23.29 — |
+1.22
|
$14.61B — | $9.11K — | $23.06 — | $23.34 — | $14.61B — | 1164.50 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.51 — |
+0.45
|
$12.67B — | $5.62K — | $4.52 — | $4.75 — | $12.67B — | 32.21 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.98 — |
-0.77
|
$12.46B — | $55.89K — | $8.85 — | $9.00 — | $12.46B — | 11.97 | $0.75 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.12 — |
-2.38
|
$10.37B — | $9.76K — | $13.07 — | $13.12 — | $10.37B — | 18.47 | $0.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
+0.73
|
$8.91B — | $200.00 — | $10.81 — | $10.82 — | $8.91B — | 10.67 | $1.03 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-1.57
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$14.91 — |
-1.13
|
$5.96B — | $1.12K — | $14.86 — | $14.98 — | $5.96B — | 39.23 | $0.38 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.58 — |
+2.32
|
$5.26B — | $17.00 — | $24.59 — | $24.59 — | $5.26B — | 0 | -$1.95 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
-0.64
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.70 — |
-2.91
|
$3.30B — | $15.03K — | $0.68 — | $0.72 — | $3.30B — | 0 | -$0.22 — | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
+0.98
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.64 — |
+2.33
|
$3.11B — | $12.10K — | $2.63 — | $2.65 — | $3.11B — | 0 | -$0.87 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $7.59K — | $3.37 — | $3.65 — | $2.76B — | 0 | -$0.04 — | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.12 — |
-1.73
|
$1.94B — | $13.52K — | $5.11 — | $5.15 — | $1.94B — | 12.79 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-6.14
|
$727.31M — | $18.53K — | $1.08 — | $1.11 — | $727.31M — | 0 | -$2.55 — | ||
Cineplex
CPXGF
US
|
$7.96 — |
-3.98
|
$505.19M — | $24.60K — | $7.96 — | $8.25 — | $505.19M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.82 — |
-0.84
|
$175.97M — | $46.55K — | $0.82 — | $0.84 — | $175.97M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+6.5
|
$38.18M — | $2.90M — | $0.01 — | $0.01 — | $38.18M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.33 — |
+1.81
|
$32.84M — | $3.48K — | $0.33 — | $0.34 — | $32.84M — | 3.25 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
-1.81
|
$21.98M — | $82.13K — | $0.03 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
+3.45
|
$13.08M — | $5.00K — | $0.09 — | $0.09 — | $13.08M — | 0 | -$170.60 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+9.32
|
$10.76M — | $208.30K — | $0.01 — | $0.01 — | $10.76M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
+31.82
|
$10.01M — | $5.50K — | $0.12 — | $0.14 — | $10.01M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.08 — |
-8.99
|
$8.82M — | $39.00K — | $0.05 — | $0.08 — | $8.82M — | 0 | -$0.31 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.45
|
$8.41M — | $65.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
-19.7
|
$4.02M — | $5.00K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
+5.56
|
$3.79M — | $29.10K — | $0.01 — | $0.01 — | $3.79M — | 0.56 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
+45
|
$3.63M — | $2.00K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.09 — |
0
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
0
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
+13.93
|
$1.83M — | $161.30K — | $0.02 — | $0.03 — | $1.83M — | 3.54 | $0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-2
|
$1.79M — | $33.15K — | $0.01 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+6.06
|
$1.77M — | $302.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+9.68
|
$1.70M — | $30.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.62M — | $2.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000018 | $13.30 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.68M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $2.70K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.15M — | $10.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.11 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $200.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-7.14
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $5.93K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+19.4
|
$692.17K — | $282.23K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $48.78K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
-50
|
$428.10K — | $901.00 — | $0.00 — | $0.00 — | $428.10K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-1.72
|
$401.13K — | $1.30M — | $0.00 — | $0.00 — | $401.13K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $1.11M — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}