Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
OTC Markets OTCPK (289)
Telekomünikasyon Hizmetleri (289)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
+2.56
|
$1.00B — | $200.00 — | $2.40 — | $2.40 — | $1.00B — | 0 | -$0.30 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.75 — |
0
|
$917.63M — | $2.44K — | $6.00 — | $6.75 — | $917.63M — | 0 | -$12.71 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.98 — |
0
|
$636.12M — | $2.50K — | $2.20 — | $2.20 — | $636.12M — | 198.00 | $0.01 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$448.04M — | $70.00 — | $4.21 — | $4.21 — | $448.04M — | 10.20 | $0.49 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $700.00 — | $3.57 — | $3.57 — | $397.36M — | 0 | -$0.01 — | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
Celtic
CLTFF
US
|
$3.11 — |
0
|
$295.73M — | $18.00 — | $3.23 — | $3.23 — | $295.73M — | 28.27 | $0.11 — | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.43 — |
0
|
$207.71M — | $3.00K — | $0.46 — | $0.46 — | $207.71M — | 0 | -$0.47 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
LICT
LICT
US
|
$11,750.00 — |
+0.43
|
$180.08M — | $48.00 — | $11,741.00 — | $11,750.00 — | $180.08M — | 19.35 | $607.23 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$100.87M — | $28.00 — | $8.50 — | $8.50 — | $100.87M — | 9.82 | $0.89 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
0
|
$49.94M — | $2.97K — | $0.14 — | $0.14 — | $49.94M — | 0 | -$0.18 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
OverActive Media
OAMCF
US
|
$0.11 — |
-6.25
|
$14.36M — | $5.00K — | $0.12 — | $0.12 — | $14.36M — | 0 | -$0.06 — | ||
The Detroit Legal News Company
DTRL
US
|
$293.00 — |
0
|
$11.06M — | $3.00 — | $315.00 — | $315.00 — | $11.06M — | 11.14 | $26.29 — | ||
|
FullNet Communications
FULO
US
|
$0.54 — |
0
|
$10.55M — | $1.00 — | $0.32 — | $0.32 — | $10.55M — | 17.86 | $0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
+98
|
$4.47M — | $105.00K — | $0.00 — | $0.01 — | $4.47M — | 0 | $0.00 — | ||
|
Creatd
CRTD
US
|
$5.30 — |
+0.95
|
$4.09M — | $100.00 — | $5.30 — | $5.30 — | $4.09M — | 0 | -$32.03 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $1.00 — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.17 — | ||
|
Farmhouse
FMHS
US
|
$0.20 — |
-13.01
|
$3.82M — | $10.00K — | $0.12 — | $0.13 — | $3.82M — | 0 | -$0.03 — | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
|
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.45M — | $4.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $10.00K — | $0.01 — | $0.01 — | $1.27M — | 2.00 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$944.73K — | $16.12K — | $0.05 — | $0.05 — | $944.73K — | 0 | -$0.01 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
-14.71
|
$555.86K — | $2.00K — | $0.00 — | $0.00 — | $555.86K — | 0 | $0.00 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.02 — |
0
|
$462.00K — | $50.00 — | $0.03 — | $0.03 — | $462.00K — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$353.35K — | $500.00 — | $0.01 — | $0.01 — | $353.35K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
Fame Productions
FMPR
US
|
$0.00 — |
-46.67
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.09 — |
0
|
$162.89K — | $11.00 — | $0.08 — | $0.15 — | $162.89K — | 0 | -$3.34 — | ||
|
Legible
LEBGF
US
|
$0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
AI Music Distribution
ASKE
US
|
$0.01 — |
0
|
$51.37K — | $901.00 — | $0.00 — | $0.00 — | $51.37K — | 0 | $0.00 — | ||
|
Carta
VYGPF
US
|
$9.17 — |
0
|
$100.00 — | $0.00 — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BECEF
US
|
$15.11 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.05 | $2.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}