Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
OTC Markets OTCPK (289)
Telekomünikasyon Hizmetleri (289)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Baidu
BAIDF
US
|
$14.32 — |
0
|
$38.98B — | $201.00 — | $15.00 — | $15.00 — | $38.98B — | 0 | -$0.02 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.50 — |
-1.29
|
$38.73B — | $1.00 — | $11.25 — | $11.25 — | $38.73B — | 22.54 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.47B — | $200.00 — | $6.13 — | $6.13 — | $26.47B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
0
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
|
Airtel Africa
AAFRF
US
|
$4.69 — |
+3.83
|
$17.06B — | $500.00 — | $4.60 — | $4.60 — | $17.06B — | 24.68 | $0.19 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.04B — | $434.00 — | $12.00 — | $12.00 — | $15.04B — | 1200.00 | $0.01 — | ||
|
Konami
KONMY
US
|
$53.89 — |
0
|
$14.61B — | $100.00 — | $59.70 — | $59.70 — | $14.61B — | 23.63 | $2.28 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.13 — |
-13.33
|
$12.83B — | $35.20K — | $0.13 — | $0.13 — | $12.83B — | 13.00 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.75 — |
0
|
$11.94B — | $100.00 — | $14.91 — | $14.91 — | $11.94B — | 17.69 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.31B — | $1.00K — | $16.30 — | $16.30 — | $11.31B — | 11.01 | $1.48 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.08B — | $5.00 — | $13.30 — | $13.30 — | $11.08B — | 19.90 | $0.71 — | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.85 | $2.44 — | ||
|
Elisa Oyj
ELMUY
US
|
$22.25 — |
+0.95
|
$7.15B — | $500.00 — | $23.00 — | $23.00 — | $7.15B — | 18.23 | $1.22 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.76 | $2.15 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.44 — |
0
|
$6.73B — | $100.00 — | $2.57 — | $2.57 — | $6.73B — | 5.67 | $0.43 — | ||
CAR
CSXXY
US
|
$35.02 — |
-1.84
|
$6.63B — | $100.00 — | $37.00 — | $37.00 — | $6.63B — | 32.72 | $1.07 — | ||
|
Toho
TKCOF
US
|
$7.93 — |
0
|
$6.60B — | $245.00 — | $10.50 — | $10.55 — | $6.60B — | 20.87 | $0.38 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.68 | $4.11 — | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 43.56 | $1.36 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.10 — |
-4.43
|
$5.80B — | $72.00 — | $15.55 — | $15.55 — | $5.80B — | 17.35 | $0.87 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
+0.72
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
Square Enix
SQNNY
US
|
$7.37 — |
-3.91
|
$5.32B — | $713.00 — | $7.45 — | $7.90 — | $5.32B — | 29.48 | $0.25 — | ||
|
PCCW Limited
PCWLF
US
|
$0.68 — |
-1.45
|
$5.27B — | $360.00 — | $0.69 — | $0.69 — | $5.27B — | 0 | $0.00 — | ||
|
Autotrader
ATDRF
US
|
$6.66 — |
0
|
$5.23B — | $1.10K — | $6.30 — | $6.40 — | $5.23B — | 14.80 | $0.45 — | ||
|
PCCW
PCCWY
US
|
$6.70 — |
0
|
$5.19B — | $100.00 — | $7.00 — | $7.00 — | $5.19B — | 0 | -$0.04 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
Telecom Argentina
TCMFF
US
|
$2.10 — |
+198.72
|
$4.52B — | $400.00 — | $1.00 — | $1.50 — | $4.52B — | 19.09 | $0.11 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.55 — |
0
|
$4.46B — | $100.00 — | $2.55 — | $2.55 — | $4.46B — | 7.72 | $0.33 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.39B — | $2.70K — | $5.91 — | $5.95 — | $4.39B — | 15.91 | $0.37 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.31 | $2.29 — | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
0
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$42.62 — |
-0.29
|
$3.78B — | $688.00 — | $40.00 — | $40.70 — | $3.78B — | 25.36 | $1.68 — | ||
SES
SGBAF
US
|
$8.90 — |
-4.09
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $10.00 — | $14.45 — | $14.45 — | $3.24B — | 11.00 | $1.25 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.84 — |
-3.34
|
$2.69B — | $200.00 — | $15.06 — | $15.10 — | $2.69B — | 26.03 | $0.57 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $1.00 — | $2.45 — | $2.45 — | $2.55B — | 0 | -$0.37 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$27.38 — |
+1.41
|
$2.38B — | $100.00 — | $27.00 — | $27.00 — | $2.38B — | 152.11 | $0.18 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
Proximus
BGAOF
US
|
$6.60 — |
0
|
$2.13B — | $2.00K — | $6.60 — | $6.60 — | $2.13B — | 4.88 | $1.35 — | ||
|
Proximus PLC
BGAOY
US
|
$1.27 — |
-2.31
|
$2.05B — | $525.00 — | $1.27 — | $1.27 — | $2.05B — | 4.70 | $0.27 — | ||
Spark New Zealand
NZTCF
US
|
$1.07 — |
0
|
$2.02B — | $4.00K — | $1.11 — | $1.13 — | $2.02B — | 13.37 | $0.08 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.93B — | $4.00 — | $21.10 — | $21.10 — | $1.93B — | 19.77 | $1.00 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.00 — |
-0.31
|
$1.89B — | $900.00 — | $45.09 — | $45.14 — | $1.89B — | 8.58 | $5.24 — | ||
|
Cellcom Israel
CELJF
US
|
$10.48 — |
0
|
$1.77B — | $62.00 — | $11.49 — | $11.49 — | $1.77B — | 9.27 | $1.13 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}