Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (587)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (587)
OTC Markets OTCPK (587)
Keyfi Tüketim Ürünleri (587)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.49 — |
+5.02
|
$295.73B — | $530 — | $14.75 — | $14.95 — | $295.73B — | 18.01 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $272 — |
-0.51
|
$285.15B — | $280 — | $271.08 — | $272 — | $285.15B — | 54.39 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.38 — |
-1.83
|
$280.22B — | $2.25K — | $111.7 — | $112.38 — | $280.22B — | 19.61 | $5.73 — | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+0.16
|
$252.45B — | $2K — | $18.8 — | $19.25 — | $252.45B — | 7.24 | $2.66 — | |
| Industria de Diseño Textil IDEXF | $56.65 — |
0
|
$176.45B — | $321 — | $52.45 — | $52.45 — | $176.45B — | 26.34 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.19 — |
-2.19
|
$169.38B — | $133 — | $27.19 — | $27.26 — | $169.38B — | 25.41 | $1.07 — | |
| BYD Company Limited BYDDY | $96.55 — |
-2.66
|
$145.89B — | $70.86K — | $95.9 — | $96.55 — | $145.89B — | 22.87 | $4.22 — | |
| BYD Company BYDDF | $48.25 — |
-3.11
|
$145.83B — | $7.65K — | $48.05 — | $48.3 — | $145.83B — | 22.86 | $2.11 — | |
| Meituan MPNGY | $34.14 — |
+2.4
|
$103.55B — | $2.93K — | $34.01 — | $34.2 — | $103.55B — | 22.02 | $1.55 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.71 — |
+0.21
|
$103.42B — | $33.3K — | $33.2 — | $33.73 — | $103.42B — | 36.24 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $17.66 — |
-1.4
|
$102.56B — | $11.52K — | $17.63 — | $17.69 — | $102.56B — | 26.75 | $0.66 — | |
| Meituan MPNGF | $16.2 — |
-7.11
|
$101.13B — | $2.5K — | $16.2 — | $17.44 — | $101.13B — | 20.76 | $0.78 — | |
| Volkswagen AG VWAGY | $11.38 — |
+2.06
|
$57.91B — | $1.97K — | $11.33 — | $11.39 — | $57.91B — | 4.66 | $2.44 — | |
| Volkswagen AG VWAPY | $11.05 — |
-0.81
|
$56.29B — | $1.91K — | $11.05 — | $11.09 — | $56.29B — | 4.52 | $2.44 — | |
| Wesfarmers Limited WFAFY | $24.64 — |
-0.2
|
$55.93B — | $1.27K — | $24.58 — | $24.69 — | $55.93B — | 34.22 | $0.72 — | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Compass Group PLC CMPGY | $32.68 — |
-0.03
|
$55.59B — | $8.69K — | $32.68 — | $32.79 — | $55.59B — | 39.85 | $0.82 — | |
| Alimentation Couche-Tard ANCTF | $52.9 — |
+0.34
|
$50.15B — | $117 — | $52.72 — | $53.01 — | $50.15B — | 19.44 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$47.3B — | $200 — | $16.55 — | $16.65 — | $47.3B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$44.25B — | $100 — | $10.18 — | $10.18 — | $44.25B — | 6.69 | $1.52 — | |
| Oriental Land Co., Ltd. OLCLY | $23.42 — |
+9.75
|
$38.38B — | $2.78K — | $23.07 — | $24 — | $38.38B — | 47.79 | $0.49 — | |
| DENSO Corporation DNZOY | $12.91 — |
-0.23
|
$36.37B — | $42.8K — | $12.75 — | $12.94 — | $36.37B — | 12.78 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $78.93 — |
-0.42
|
$34.18B — | $85 — | $78.82 — | $79.03 — | $34.18B — | 24.74 | $3.19 — | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$29.67B — | $5K — | $2.93 — | $2.93 — | $29.67B — | 10.46 | $0.28 — | |
| Haier Smart Home HSHCY | $11.54 — |
+0.09
|
$29.59B — | $29 — | $11.54 — | $11.54 — | $29.59B — | 10.39 | $1.11 — | |
| Bridgestone Corporation BRDCY | $21 — |
+0.38
|
$28.47B — | $937 — | $20.86 — | $20.94 — | $28.47B — | 14.48 | $1.45 — | |
| LY Corporation YAHOY | $7.45 — |
0
|
$26.53B — | $2.7K — | $7.45 — | $7.5 — | $26.53B — | 33.86 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $29.32 — |
-0.1
|
$25.12B — | $237 — | $29.27 — | $29.35 — | $25.12B — | 127.47 | $0.23 — | |
| Kering SA PPRUY | $20.4 — |
+2.41
|
$25.01B — | $1.2K — | $20.27 — | $20.27 — | $25.01B — | 19.42 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.88 — |
+0.35
|
$23.25B — | $446 — | $2.87 — | $2.88 — | $23.25B — | 20.57 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $46.91 — |
-0.93
|
$22.63B — | $1.21K — | $46.85 — | $47.47 — | $22.63B — | 8.52 | $5.5 — | |
| BANDAI NAMCO NCBDY | $17.33 — |
-0.06
|
$22.44B — | $720 — | $17.34 — | $17.36 — | $22.44B — | 19.25 | $0.9 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$22.44B — | $100 — | $11.6 — | $11.6 — | $22.44B — | 8.28 | $1.38 — | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $40.92 — |
+0.15
|
$20.62B — | $1.86K — | $40.75 — | $41 — | $20.62B — | 9.15 | $4.47 — | |
| Evolution AB (publ) EVGGF | $87.37 — |
0
|
$17.86B — | $100 — | $84.85 — | $84.85 — | $17.86B — | 13.04 | $6.7 — | |
| Evolution AB (publ) EVVTY | $87.27 — |
+1.18
|
$17.84B — | $1.31K — | $87.04 — | $87.44 — | $17.84B — | 13.02 | $6.7 — | |
| Moncler S.p.A MONRY | $62.39 — |
-2.29
|
$16.88B — | $741 — | $61.62 — | $63.85 — | $16.88B — | 23.10 | $2.7 — | |
| Prada S.p.A. PRDSY | $12.89 — |
+2.55
|
$16.49B — | $320 — | $12.57 — | $12.64 — | $16.49B — | 17.18 | $0.75 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.01 — |
-0.22
|
$15.76B — | $4.88K — | $17.92 — | $18.18 — | $15.76B — | 13.96 | $1.29 — | |
| ASICS Corporation ASCCY | $21.76 — |
-0.37
|
$15.52B — | $1.71K — | $21.75 — | $21.95 — | $15.52B — | 35.67 | $0.61 — | |
| Continental Aktiengesellschaft CTTAY | $7.73 — |
-3.25
|
$15.49B — | $7.03K — | $7.7 — | $7.73 — | $15.49B — | 11.53 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.98 — |
-0.62
|
$15.46B — | $654 — | $23.88 — | $23.98 — | $15.46B — | 30.35 | $0.79 — | |
| Renault SA RNLSY | $10.5 — |
-0.86
|
$15.37B — | $6.93K — | $10.57 — | $10.61 — | $15.37B — | 17.79 | $0.59 — | |
| Sekisui House, Ltd. SKHSY | $23.11 — |
-0.3
|
$14.98B — | $9 — | $23.11 — | $23.11 — | $14.98B — | 9.87 | $2.34 — | |
| Sands China Ltd. SCHYY | $18 — |
-0.44
|
$14.59B — | $2.46K — | $17.98 — | $18.08 — | $14.59B — | 13.95 | $1.29 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Nitori NCLTY | $12.15 — |
+0.25
|
$13.73B — | $200 — | $12.15 — | $12.15 — | $13.73B — | 22.49 | $0.54 — | |
| Subaru Corporation FUJHY | $9.3 — |
+0.87
|
$13.6B — | $1.7K — | $9.25 — | $9.3 — | $13.6B — | 4.92 | $1.89 — | |
| Subaru FUJHF | $17.73 — |
0
|
$13.42B — | $25 — | $16.3 — | $16.3 — | $13.42B — | 4.69 | $3.78 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+4.57
|
$12.71B — | $1.78K — | $4.12 — | $4.13 — | $12.71B — | 0 | -$7.46 — | |
| Rakuten Group, Inc. RKUNY | $5.8 — |
0
|
$12.51B — | $494 — | $5.61 — | $5.63 — | $12.51B — | 0 | -$0.53 — | |
| Shimano Inc. SMNNY | $14.08 — |
-0.07
|
$12.43B — | $47.53K — | $13.98 — | $14.35 — | $12.43B — | 28.73 | $0.49 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.91 — |
+1.92
|
$12.41B — | $1.25K — | $15.83 — | $15.91 — | $12.41B — | 9.58 | $1.66 — | |
| Accor SA ACCYY | $9.78 — |
+0.31
|
$11.98B — | $219 — | $9.75 — | $9.78 — | $11.98B — | 18.45 | $0.53 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+1.9
|
$11.96B — | $144.39K — | $5.76 — | $5.96 — | $11.96B — | 5.91 | $1 — | |
| Zalando SE ZLNDY | $19.46 — |
+0.16
|
$10.17B — | $59 — | $19.3 — | $19.43 — | $10.17B — | 35.38 | $0.55 — | |
| Luckin Coffee LKNCY | $35.45 — |
+1
|
$10.06B — | $461.81K — | $34.13 — | $36.05 — | $10.06B — | 28.13 | $1.26 — | |
| Toray Industries, Inc. TRYIY | $12.7 — |
+0.63
|
$9.93B — | $1.96K — | $12.58 — | $12.62 — | $9.93B — | 28.22 | $0.45 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
+1.49
|
$9.68B — | $4.72K — | $13.54 — | $14.01 — | $9.68B — | 11.33 | $1.2 — | |
| MonotaRO MONOY | $18.92 — |
-0.11
|
$9.4B — | $3.26K — | $18.81 — | $18.94 — | $9.4B — | 51.13 | $0.37 — | |
| The Swatch Group AG SWGAY | $8.58 — |
-0.92
|
$8.87B — | $400 — | $8.58 — | $8.58 — | $8.87B — | 37.30 | $0.23 — | |
| Delivery Hero SE DELHY | $2.97 — |
+0.03
|
$8.85B — | $26.19K — | $2.96 — | $2.97 — | $8.85B — | 0 | -$0.95 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
-0.45
|
$8.84B — | $1.01K — | $12.41 — | $12.41 — | $8.84B — | 45.75 | $0.27 — | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
+0.63
|
$8.38B — | $3.43K — | $4.76 — | $4.8 — | $8.38B — | 12.00 | $0.4 — | |
| Nissan Motor NSANF | $2.38 — |
-7.75
|
$8.34B — | $910 — | $2.4 — | $2.58 — | $8.34B — | 11.90 | $0.2 — | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.14B — | $1K — | $14.89 — | $14.89 — | $8.14B — | 21.89 | $0.68 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.49 — |
0
|
$7.8B — | $313 — | $11.81 — | $11.81 — | $7.8B — | 57.44 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $10.83 — |
+1.12
|
$7.77B — | $2.1K — | $10.59 — | $10.71 — | $7.77B — | 14.06 | $0.77 — | |
| Avolta AG DUFRY | $4.52 — |
+0.67
|
$6.57B — | $4.45K — | $4.47 — | $4.49 — | $6.57B — | 56.50 | $0.08 — | |
| Canadian Tire CDNAF | $109.73 — |
0
|
$6.25B — | $865 — | $107.67 — | $108 — | $6.25B — | 9.56 | $11.47 — | |
| Bosideng BSDGF | $0.53 — |
0
|
$6.11B — | $1K — | $0.51 — | $0.51 — | $6.11B — | 13.22 | $0.04 — | |
| Whitbread plc WTBDY | $8.53 — |
-1.04
|
$6B — | $1.86K — | $8.61 — | $8.69 — | $6B — | 19.38 | $0.44 — | |
| Taylor Wimpey plc TWODY | $15.96 — |
+1.66
|
$5.65B — | $3K — | $15.49 — | $15.96 — | $5.65B — | 19.22 | $0.83 — | |
| Persimmon Plc PSMMY | $34.96 — |
+1.01
|
$5.59B — | $1.5K — | $34.92 — | $34.96 — | $5.59B — | 15.89 | $2.2 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.48B — | $200 — | $1.36 — | $1.48 — | $5.48B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $11.05 — |
-0.72
|
$5.47B — | $7.55K — | $11.05 — | $11.12 — | $5.47B — | 11.16 | $0.99 — | |
| Entain GMVHF | $8.51 — |
0
|
$5.44B — | $200 — | $7.53 — | $7.53 — | $5.44B — | 0 | -$0.94 — | |
| JD Sports Fashion JDSPY | $1.04 — |
0
|
$5.38B — | $2 — | $0.9699 — | $0.9699 — | $5.38B — | 11.55 | $0.09 — | |
| Entain GMVHY | $8.36 — |
+7.04
|
$5.35B — | $24.07K — | $8.35 — | $8.57 — | $5.35B — | 0 | -$0.94 — | |
| Li Ning Company Limited LNNGY | $48.34 — |
+0.25
|
$4.98B — | $520 — | $48.22 — | $48.35 — | $4.98B — | 12.08 | $4 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.42B — | $3.72K — | $23.6 — | $23.9 — | $4.42B — | 47.65 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
+1.05
|
$4.32B — | $1 — | $4.28 — | $4.28 — | $4.32B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.75 — | |
| Aritzia ATZAF | $34.55 — |
+0.07
|
$3.93B — | $643 — | $34.01 — | $34.88 — | $3.93B — | 42.12 | $0.82 — | |
| PUMA SE PUMSY | $2.58 — |
0
|
$3.85B — | $24.64K — | $2.55 — | $2.56 — | $3.85B — | 11.72 | $0.22 — | |
| Mazda Motor Corporation MZDAY | $3.03 — |
-0.33
|
$3.84B — | $2.72K — | $3.02 — | $3.04 — | $3.84B — | 4.15 | $0.73 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.67 — |
+0.3
|
$3.5B — | $1.1K — | $6.62 — | $6.7 — | $3.5B — | 9.13 | $0.73 — | |
| Burberry Group plc BURBY | $9.74 — |
-0.31
|
$3.5B — | $64.27K — | $9.55 — | $9.77 — | $3.5B — | 64.93 | $0.15 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.65 — |
-0.54
|
$2.81B — | $1.84K — | $3.67 — | $3.88 — | $2.81B — | 14.03 | $0.26 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Samsonite SMSEY | $9.35 — |
-0.11
|
$2.59B — | $3.3K — | $9.29 — | $9.36 — | $2.59B — | 7.92 | $1.18 — | |
| Valeo SE VLEEY | $5.04 — |
-0.4
|
$2.47B — | $134 — | $5.04 — | $5.04 — | $2.47B — | 13.26 | $0.38 — | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| Spin Master SNMSF | $17.32 — |
0
|
$1.79B — | $4K — | $17.1 — | $17.1 — | $1.79B — | 22.48 | $0.77 — | |
| Currys plc DSITF | $1.47 — |
0
|
$1.67B — | $752 — | $1.22 — | $1.22 — | $1.67B — | 21.00 | $0.07 — | |
| HelloFresh SE HELFY | $2.37 — |
-0.84
|
$1.57B — | $200 — | $2.39 — | $2.39 — | $1.57B — | 0 | -$0.24 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||