Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (587)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (587)
OTC Markets OTCPK (587)
Keyfi Tüketim Ürünleri (587)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.11 | $1.06 — | |
| NFI NFYEF | $11 — |
0
|
$1.31B — | $800 — | $10.96 — | $10.98 — | $1.31B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.26 — |
+3.74
|
$1.3B — | $100 — | $15.26 — | $15.26 — | $1.3B — | 11.13 | $1.37 — | |
| Watches of Switzerland WOSGF | $5.47 — |
0
|
$1.27B — | $1.8K — | $5.6 — | $5.6 — | $1.27B — | 23.76 | $0.23 — | |
| Aston Martin Lagonda Global AMGDF | $1.04 — |
0
|
$1.05B — | $26.23K — | $1.08 — | $1.09 — | $1.05B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9699 — |
-0.35
|
$1.05B — | $5.14K — | $0.9699 — | $1.01 — | $1.05B — | 0 | -$0.41 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
-6.67
|
$1.02B — | $1.6K — | $3.08 — | $3.1 — | $1.02B — | 0 | -$0.23 — | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Cascades CADNF | $6.32 — |
0
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$278.07M — | $50K — | $0.02999 — | $0.02999 — | $278.07M — | 0 | $0 — | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.95M — | $457.5K — | $0.08999 — | $0.08999 — | $209.95M — | 8.00 | $0.01 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+2.54
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Elektros ELEK | $0.01 — |
-34.21
|
$156.4M — | $50K — | $0.01 — | $0.01 — | $156.4M — | 0 | $0 — | |
| Digital Brands DBGI | $14.99 — |
+15.31
|
$62.16M — | $17.07K — | $13.94 — | $15.8 — | $62.16M — | 0 | -$54.6 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $5.83K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Dorel Industries DIIBF | $1.07 — |
0
|
$35.36M — | $1.1K — | $1.15 — | $1.16 — | $35.36M — | 0 | -$5.51 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Mene MENEF | $0.08999 — |
-10
|
$25.32M — | $5K — | $0.1 — | $0.1 — | $25.32M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.04M — | $5K — | $0.1799 — | $0.1799 — | $17.04M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.3099 — |
-3.12
|
$11.87M — | $3K — | $0.3099 — | $0.3099 — | $11.87M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.0041 — |
-8.89
|
$8.68M — | $703.71K — | $0.004 — | $0.005799 — | $8.68M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Innovative EV VAPR | $0.01 — |
+24.18
|
$4.2M — | $10.1K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Nexus Energy Services IBGR | $0.007799 — |
-17.02
|
$3.11M — | $1.44M — | $0.007199 — | $0.0099 — | $3.11M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $135K — | $0.0025 — | $0.002599 — | $2.03M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0006999 — |
0
|
$1.95M — | $995K — | $0.0005999 — | $0.0006999 — | $1.95M — | 0 | -$0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.67M — | $20K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Medical Care MDCE | $0.0004 — |
0
|
$1.32M — | $18.78M — | $0.0004 — | $0.0005 — | $1.32M — | 0 | -$23.69 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $30.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+100
|
$1.01M — | $32.07K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$3.79 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+0.35
|
$795.42K — | $19.9K — | $0.02999 — | $0.02999 — | $795.42K — | 0 | -$0.04 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$758.49K — | $167.5K — | $0.01 — | $0.01 — | $758.49K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Kisses From Italy KITL | $0.001399 — |
+27.27
|
$570.85K — | $763.06K — | $0.001399 — | $0.001399 — | $570.85K — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
+17.88
|
$554.14K — | $366.08K — | $0.02 — | $0.02 — | $554.14K — | 0 | -$108.09 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
+2.56
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.002 — |
0
|
$427.46K — | $593.73K — | $0.002299 — | $0.002299 — | $427.46K — | 0.020 | $0.1 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $7.58M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.05999 — |
+4.17
|
$317.45K — | $5.25K — | $0.05999 — | $0.05999 — | $317.45K — | 0.48 | $0.13 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $999.4K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $73.99K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001799 — |
+12.5
|
$198.65K — | $746.11K — | $0.001699 — | $0.002099 — | $198.65K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.44K — | $100K — | $0.0005 — | $0.0005 — | $99.44K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,650 — |
-8.62
|
$289.89B — | $6 — | $2,650 — | $2,700 — | $289.89B — | 53.63 | $49.41 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $545 — |
-0.99
|
$274.98B — | $78 — | $535 — | $545 — | $274.98B — | 19.21 | $28.36 — | |
| Compagnie Financière Richemont SA CFRHF | $185.9 — |
-7.28
|
$107.08B — | $1 — | $185.9 — | $185.9 — | $107.08B — | 25.74 | $7.22 — | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$100.77B — | $239 — | $306.83 — | $323.27 — | $100.77B — | 35.58 | $9.23 — | |
| Christian Dior SE CHDRY | $128 — |
+0.16
|
$94.55B — | $100 — | $128 — | $128 — | $94.55B — | 15.72 | $8.14 — | |
| Christian Dior SE CHDRF | $498.65 — |
0
|
$94.41B — | $1 — | $540 — | $540 — | $94.41B — | 15.31 | $32.56 — | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.66B — | $100 — | $44.7 — | $44.7 — | $60.66B — | 30.40 | $1.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.23B — | $100 — | $82.3 — | $82.3 — | $55.23B — | 6.83 | $11.94 — | |
| Volkswagen AG VLKAF | $107 — |
-6.96
|
$53.74B — | $327 — | $107 — | $111.13 — | $53.74B — | 5.10 | $20.95 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $101.1 — |
-10.05
|
$52.53B — | $150 — | $101.1 — | $101.1 — | $52.53B — | 4.82 | $20.95 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.09 — |
-9.68
|
$52.42B — | $15 — | $83.09 — | $83.09 — | $52.42B — | 6.95 | $11.94 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.51B — | $1.08K — | $64.99 — | $64.99 — | $40.51B — | 16.84 | $3.39 — | |
| Amadeus IT AMADF | $81.17 — |
0
|
$36.22B — | $1 — | $77.42 — | $77.42 — | $36.22B — | 24.97 | $3.25 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.51B — | $200 — | $21.8 — | $21.8 — | $35.51B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDF | $11.54 — |
0
|
$33.14B — | $200 — | $12.1 — | $12.1 — | $33.14B — | 15.38 | $0.75 — | |
| ANTA Sports Products ANPDY | $296 — |
-0.25
|
$33.05B — | $1 — | $296 — | $296 — | $33.05B — | 15.81 | $18.72 — | |
| Hyundai Motor Company HYMTF | $50.65 — |
+1.3
|
$32.56B — | $125 — | $50.65 — | $50.65 — | $32.56B — | 2.97 | $17 — | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.55B — | $100 — | $17 — | $17 — | $26.55B — | 12.51 | $1.55 — | |
| Aristocrat Leisure ARLUF | $40.84 — |
0
|
$25.54B — | $54 — | $42.65 — | $42.65 — | $25.54B — | 36.46 | $1.12 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Kering SA PPRUF | $200 — |
-2.44
|
$24.63B — | $60 — | $200 — | $200 — | $24.63B — | 19.19 | $10.42 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.9B — | $100 — | $1.51 — | $1.51 — | $23.9B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.83 — |
0
|
$23.9B — | $500 — | $15.5 — | $15.5 — | $23.9B — | 7.68 | $2.06 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.39B — | $100 — | $59.52 — | $59.52 — | $23.39B — | 22.57 | $2.97 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.34B — | $480 — | $12.14 — | $12.14 — | $23.34B — | 17.09 | $0.71 — | |
| Exor EXXRF | $101.69 — |
0
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.34 | $75.63 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$20.87B — | $101 — | $32.25 — | $33.5 — | $20.87B — | 18.01 | $1.79 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| NEXT plc NXGPY | $87.78 — |
+1.37
|
$20.61B — | $512 — | $86.76 — | $87.94 — | $20.61B — | 21.61 | $4.06 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20B — | $100 — | $145.27 — | $145.27 — | $20B — | 17.91 | $8.11 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.52 | $1.24 — | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Moncler S.p.A MONRF | $65 — |
0
|
$17.59B — | $200 — | $65 — | $65 — | $17.59B — | 24.34 | $2.67 — | |
| ASICS ASCCF | $22.7 — |
+10.73
|
$16.7B — | $100 — | $22.7 — | $22.7 — | $16.7B — | 34.39 | $0.66 — | |
| Prada S.p.A PRDSF | $6.13 — |
0
|
$16.44B — | $117 — | $6.8 — | $6.8 — | $16.44B — | 16.56 | $0.37 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$16.15B — | $100 — | $52.95 — | $52.95 — | $16.15B — | 16.35 | $3.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||