Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (778)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (778)
OTC Markets OTCPK (778)
Hammadde (778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (15)
- Yapı Malzemeleri (29)
- Kimyasallar (34)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (146)
- Gümüş (9)
- Diğer Değerli Metaller ve Madencilik (76)
- Kok Kömürü (5)
- Çelik (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.57 — |
+4.68
|
$216.18M — | $59.00K — | $0.56 — | $0.57 — | $216.18M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.35 — |
-0.18
|
$207.55M — | $100.00 — | $11.19 — | $11.19 — | $207.55M — | 19.23 | $0.59 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+0.54
|
$197.71M — | $10.52K — | $0.92 — | $0.94 — | $197.71M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$190.97M — | $131.75K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.14 — |
-32.83
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Orvana Minerals ORVMF | $1.32 — |
+3.13
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.07
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.40 — |
-3.57
|
$152.54M — | $292.66K — | $0.39 — | $0.43 — | $152.54M — | 0 | -$0.00 — | ||
| Dynacor DNGDF | $3.39 — |
+1.5
|
$143.09M — | $1.00K — | $3.37 — | $3.37 — | $143.09M — | 9.16 | $0.37 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.50 — |
-1.41
|
$141.50M — | $2.60K — | $3.50 — | $3.51 — | $141.50M — | 0 | -$0.01 — | ||
| General Enterprise Ventures GEVI | $7.70 — |
-1.66
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Orosur Mining OROXF | $0.34 — |
-8.63
|
$133.29M — | $24.50K — | $0.34 — | $0.35 — | $133.29M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.42 — |
+35.32
|
$129.89M — | $340.00 — | $0.27 — | $0.40 — | $129.89M — | 0 | -$0.09 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.84
|
$124.70M — | $19.00K — | $0.12 — | $0.12 — | $124.70M — | 11.96 | $0.01 — | ||
| Cornish Metals SBWFF | $0.10 — |
-2.38
|
$123.69M — | $9.42K — | $0.10 — | $0.10 — | $123.69M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.19 — |
-2.31
|
$119.51M — | $3.50K — | $0.19 — | $0.19 — | $119.51M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.32 — |
+11.58
|
$119.21M — | $22.35K — | $0.31 — | $0.33 — | $119.21M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.43 — |
+9.95
|
$118.40M — | $35.00K — | $0.41 — | $0.43 — | $118.40M — | 0 | -$0.09 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $600.00 — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.91 — |
+4.37
|
$96.53M — | $140.00 — | $1.91 — | $1.91 — | $96.53M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
+4
|
$96.46M — | $5.00K — | $0.14 — | $0.14 — | $96.46M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.65 — |
-0.05
|
$91.03M — | $22.49K — | $0.65 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.26 — |
+12.35
|
$87.71M — | $59.82K — | $0.23 — | $0.26 — | $87.71M — | 0 | -$0.03 — | ||
| Western Forest Products WFSTF | $7.90 — |
-2.59
|
$83.43M — | $400.00 — | $7.90 — | $8.12 — | $83.43M — | 0 | -$4.42 — | ||
| Ardea Resources ARRRF | $0.35 — |
-3.01
|
$83.15M — | $13.10K — | $0.35 — | $0.35 — | $83.15M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.37 — |
+7.94
|
$81.92M — | $3.70K — | $0.37 — | $0.37 — | $81.92M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.67
|
$73.26M — | $25.56K — | $0.04 — | $0.04 — | $73.26M — | 2.10 | $0.02 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+12.13
|
$69.35M — | $5.50K — | $0.26 — | $0.28 — | $69.35M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.15 — |
-0.32
|
$68.63M — | $55.50K — | $0.15 — | $0.17 — | $68.63M — | 0 | -$0.03 — | ||
| North America Lithium BRGC | $0.20 — |
+2.56
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Asia Broadband AABB | $0.01 — |
-3.76
|
$59.71M — | $3.62M — | $0.01 — | $0.01 — | $59.71M — | 0 | -$0.09 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+5
|
$59.04M — | $1.50K — | $0.21 — | $0.21 — | $59.04M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-0.54
|
$58.97M — | $25.50K — | $0.13 — | $0.13 — | $58.97M — | 1.07 | $0.12 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.23 — |
+4.07
|
$56.48M — | $1.00K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.64 — |
-2.35
|
$54.69M — | $2.00K — | $0.64 — | $0.64 — | $54.69M — | 0 | -$0.04 — | ||
| Sherritt SHERF | $0.11 — |
+10
|
$54.59M — | $20.00K — | $0.11 — | $0.11 — | $54.59M — | 0 | -$0.12 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $10.00K — | $0.01 — | $0.01 — | $53.82M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+33.33
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.01 — |
-0.52
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| Leviathan Metals LVXFF | $0.38 — |
-5
|
$50.50M — | $21.01K — | $0.38 — | $0.40 — | $50.50M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.06 — |
-5.17
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.36 — |
-9.75
|
$47.67M — | $2.50K — | $0.36 — | $0.36 — | $47.67M — | 0 | -$0.03 — | ||
| Starcore International Mines SHVLF | $0.52 — |
+7.69
|
$47.03M — | $44.63K — | $0.52 — | $0.54 — | $47.03M — | 0 | -$0.08 — | ||
| Nickel 28 Capital CONXF | $0.53 — |
0
|
$46.83M — | $1.50K — | $0.53 — | $0.53 — | $46.83M — | 0 | -$0.03 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$42.95M — | $13.00K — | $0.33 — | $0.33 — | $42.95M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.17 — |
-12.9
|
$42.44M — | $26.50K — | $0.17 — | $0.19 — | $42.44M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.60 — |
0
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.17 — | ||
| Galleon Gold PNCKF | $0.53 — |
+1.9
|
$41.68M — | $28.50K — | $0.52 — | $0.53 — | $41.68M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-12.37
|
$39.89M — | $1.01M — | $0.01 — | $0.01 — | $39.89M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.13 — |
+30
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Inventus Mining GNGXF | $0.18 — |
-3.11
|
$37.72M — | $26.00K — | $0.18 — | $0.19 — | $37.72M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.20 — |
-2.3
|
$36.99M — | $1.00K — | $0.20 — | $0.20 — | $36.99M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.13 — |
-33.5
|
$36.95M — | $475.00 — | $0.20 — | $0.20 — | $36.95M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.12 — |
-12.15
|
$36.66M — | $30.00K — | $0.12 — | $0.12 — | $36.66M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-20.37
|
$36.46M — | $44.00K — | $0.06 — | $0.06 — | $36.46M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
0
|
$35.07M — | $1.33M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.67
|
$34.77M — | $747.00K — | $0.01 — | $0.01 — | $34.77M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Alien Metals ASLRF | $0.00 — |
-5.41
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+23.08
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $2.50K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.35 — |
+4.41
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 0 | -$0.06 — | ||
| GreenFirst Forest Products ICLTF | $1.35 — |
+2.27
|
$31.20M — | $100.00 — | $1.35 — | $1.35 — | $31.20M — | 0 | -$3.28 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
-48.59
|
$29.29M — | $10.00K — | $0.06 — | $0.06 — | $29.29M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-3.03
|
$29.24M — | $3.00K — | $0.16 — | $0.16 — | $29.24M — | 0 | -$0.15 — | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.16
|
$28.88M — | $7.00K — | $0.12 — | $0.12 — | $28.88M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.90 — |
-3.96
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.09 — |
0
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.66 — |
-8.28
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.07 — |
-2.78
|
$26.47M — | $5.86K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
+4.17
|
$25.64M — | $59.60K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| Canada Carbon BRUZF | $0.04 — |
+1190
|
$25.57M — | $2.60K — | $0.04 — | $0.04 — | $25.57M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $2.30K — | $0.19 — | $0.19 — | $22.86M — | 20.00 | $0.01 — | ||
| Gensource Potash AGCCF | $0.05 — |
-16.67
|
$22.54M — | $100.00 — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.11 — |
0
|
$22.36M — | $12.59K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+0.47
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.76M — | $21.50K — | $0.10 — | $0.11 — | $21.76M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-4.76
|
$21.45M — | $5.00K — | $0.18 — | $0.18 — | $21.45M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.34 — |
-1.43
|
$21.11M — | $21.40K — | $0.34 — | $0.40 — | $21.11M — | 34.50 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||