Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (915)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (915)
OTC Markets OTCPK (915)
Hammadde (915)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$118.8B — | $6.2K — | $40.84 — | $41.15 — | $118.8B — | 30.32 | $1.35 — | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+8.53
|
$72.41B — | $10.71K — | $2.6 — | $2.8 — | $72.41B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$72.41B — | $4.72K — | $52 — | $52.34 — | $72.41B — | 13.94 | $3.73 — | |
| Holcim AG HCMLY | $24.76 — |
+1.19
|
$68.22B — | $61.62K — | $23.85 — | $24.63 — | $68.22B — | 18.90 | $1.31 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$65.42B — | $2.6K — | $31.82 — | $31.83 — | $65.42B — | 18.77 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$62.52B — | $20.93K — | $16.33 — | $16.84 — | $62.52B — | 17.60 | $0.93 — | |
| Glencore GLCNF | $4.05 — |
-4.26
|
$49.28B — | $310 — | $4.06 — | $4.11 — | $49.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.99 — |
-3.97
|
$49.28B — | $85.64K — | $8 — | $8.1 — | $49.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.99 — |
-1.32
|
$46.78B — | $1K — | $6.01 — | $6.01 — | $46.78B — | 12.47 | $0.48 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.78B — | $1.22K — | $96.06 — | $96.72 — | $44.78B — | 32.61 | $2.96 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.83 | $6.58 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.01B — | $5.49K — | $25.87 — | $26.09 — | $42.01B — | 26.40 | $0.98 — | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.73B — | $261 — | $71.83 — | $72.1 — | $33.73B — | 61.65 | $1.17 — | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$24.88B — | $5.3K — | $1.04 — | $1.1 — | $24.88B — | 10.09 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-3.98
|
$19.81B — | $62.57K — | $6.26 — | $6.38 — | $19.81B — | 8.15 | $0.77 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| Northern Star Resources NESRF | $11.25 — |
-8.97
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.62 — |
+0.59
|
$15.98B — | $76 — | $13.45 — | $13.45 — | $15.98B — | 12.84 | $1.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+1.52
|
$15.72B — | $7.75K — | $0.63 — | $0.63 — | $15.72B — | 6.09 | $0.11 — | |
| First Quantum Minerals FQVLF | $18.15 — |
-1.52
|
$15.18B — | $3.03K — | $18 — | $18.41 — | $15.18B — | 100.83 | $0.18 — | |
| Fresnillo FNLPF | $20.36 — |
+1.39
|
$15.05B — | $425 — | $20.1 — | $20.46 — | $15.05B — | 107.15 | $0.19 — | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15B — | $16.69K — | $26.47 — | $26.64 — | $15B — | 26.25 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $27.36 — |
-2.56
|
$14.55B — | $76 — | $27.3 — | $27.6 — | $14.55B — | 40.83 | $0.67 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.81B — | $192.54K — | $7.9 — | $8.15 — | $12.81B — | 31.92 | $0.25 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.68B — | $865 — | $18.23 — | $19.13 — | $12.68B — | 13.52 | $1.35 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.45B — | $1K — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Yara International ASA YARIY | $18.56 — |
-0.16
|
$9.56B — | $1.13K — | $18.55 — | $18.62 — | $9.56B — | 33.14 | $0.56 — | |
| Asahi Kasei Corporation AHKSY | $13.85 — |
-3.89
|
$9.56B — | $429 — | $13.84 — | $13.89 — | $9.56B — | 10.18 | $1.36 — | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.48B — | $148 — | $12.81 — | $12.86 — | $9.48B — | 14.75 | $0.87 — | |
| Lundin Mining Corporation LUNMF | $10.84 — |
-0.82
|
$9.3B — | $5.49K — | $10.75 — | $10.89 — | $9.3B — | 90.33 | $0.12 — | |
| South32 Limited SOUHY | $9.92 — |
-5.34
|
$9.11B — | $13.44K — | $9.92 — | $10.43 — | $9.11B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.37 — |
-2.56
|
$8.86B — | $325 — | $62.17 — | $62.77 — | $8.86B — | 7.38 | $8.45 — | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| Mondi plc MONDY | $32.13 — |
-3.8
|
$7.22B — | $922 — | $32.06 — | $32.45 — | $7.22B — | 27.69 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.01 — |
-5.35
|
$6.7B — | $16.65K — | $6 — | $6.33 — | $6.7B — | 60.10 | $0.1 — | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.16B — | $2.05K — | $5.61 — | $5.89 — | $6.16B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.5B — | $501 — | $71.75 — | $72.35 — | $5.5B — | 15.93 | $4.51 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-3.46
|
$4.99B — | $27.33K — | $5.28 — | $5.45 — | $4.99B — | 132.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.39 — |
+1.7
|
$4.99B — | $10.49K — | $5.28 — | $5.45 — | $4.99B — | 131.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
-1.81
|
$4.83B — | $152 — | $26.3 — | $26.75 — | $4.83B — | 4.31 | $6.17 — | |
| Vallourec S.A. VLOWY | $4.08 — |
+4.08
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Wienerberger AG WBRBY | $6.76 — |
-9.87
|
$3.87B — | $100 — | $7 — | $7 — | $3.87B — | 26.00 | $0.26 — | |
| Solvay SA SLVYY | $3.34 — |
-2.34
|
$3.61B — | $1.76K — | $3.41 — | $3.44 — | $3.61B — | 15.18 | $0.22 — | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.15B — | $200 — | $15.77 — | $15.77 — | $3.15B — | 0 | -$4.07 — | |
| Perseus Mining PMNXF | $2.26 — |
-1.74
|
$3.07B — | $10K — | $2.29 — | $2.29 — | $3.07B — | 8.69 | $0.26 — | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.06B — | $53.54K — | $0.9499 — | $0.9799 — | $3.06B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.74B — | $4.75K — | $15.75 — | $16.31 — | $2.74B — | 12.36 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.54B — | $800 — | $5.85 — | $5.86 — | $2.54B — | 0 | -$0.37 — | |
| Vault Minerals REDLF | $0.2899 — |
+20.83
|
$1.97B — | $70K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.87B — | $10K — | $0.08999 — | $0.08999 — | $1.87B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 12.23 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.05
|
$1.33B — | $250 — | $20.86 — | $20.86 — | $1.33B — | 13.23 | $1.56 — | |
| Canfor CFPZF | $10.72 — |
0
|
$1.26B — | $316 — | $10.22 — | $10.24 — | $1.26B — | 0 | -$3.94 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Southern Cross Gold Consolidated MWSNF | $4.06 — |
-9.78
|
$1.02B — | $51.53K — | $4.05 — | $4.18 — | $1.02B — | 0 | -$0.06 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1.01B — | $20.05K — | $0.8399 — | $0.89 — | $1.01B — | 22.00 | $0.04 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.49
|
$926.99M — | $5 — | $8.08 — | $8.08 — | $926.99M — | 10.12 | $0.8 — | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$879.12M — | $145 — | $0.45 — | $0.45 — | $879.12M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.65 — |
+1.56
|
$850.18M — | $55.65K — | $0.64 — | $0.65 — | $850.18M — | 8.12 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$694.75M — | $1.55K — | $2.63 — | $2.63 — | $694.75M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.07 — |
+0.43
|
$629.53M — | $100 — | $6.32 — | $6.32 — | $629.53M — | 29.45 | $0.24 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$586.4M — | $1.13K — | $3.42 — | $3.46 — | $586.4M — | 4.87 | $0.71 — | |
| Major Drilling MJDLF | $6.6 — |
-1.2
|
$545.03M — | $7.08K — | $6.67 — | $6.77 — | $545.03M — | 28.69 | $0.23 — | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$516.35M — | $250.89K — | $0.8299 — | $0.92 — | $516.35M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $9.2K — | $9.65 — | $9.65 — | $503.73M — | 0 | -$3.8 — | |
| FireFly Metals MNXMF | $0.7299 — |
+4.43
|
$471.83M — | $1.5K — | $0.6999 — | $0.6999 — | $471.83M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
-15.34
|
$469.93M — | $100 — | $1.72 — | $1.72 — | $469.93M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Thor Explorations THXPF | $0.5799 — |
+4.03
|
$380.52M — | $1.74K — | $0.5799 — | $0.5799 — | $380.52M — | 3.41 | $0.17 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $4.19K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1199 — |
-7.69
|
$334.85M — | $3K — | $0.1199 — | $0.1499 — | $334.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
+1.37
|
$327.97M — | $5K — | $0.34 — | $0.34 — | $327.97M — | 5.28 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+4.21
|
$297.11M — | $43.5K — | $0.08999 — | $0.08999 — | $297.11M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
+20.48
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+6.3
|
$241.61M — | $29.5K — | $0.22 — | $0.22 — | $241.61M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2 — |
-4.41
|
$219.44M — | $506.35K — | $0.1799 — | $0.2099 — | $219.44M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
-1.61
|
$191.04M — | $31K — | $0.63 — | $0.63 — | $191.04M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$180.94M — | $4.4K — | $0.1799 — | $0.1799 — | $180.94M — | 0 | -$0.14 — | |
| Silver Mines SLVMF | $0.08999 — |
-1.26
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.5 — |
+56.25
|
$163.53M — | $19.63K — | $0.32 — | $0.4699 — | $163.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
| Dynacor DNGDF | $3.33 — |
-0.89
|
$141.79M — | $7.5K — | $3.32 — | $3.33 — | $141.79M — | 7.40 | $0.45 — | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Majestic Gold MJGCF | $0.1199 — |
+7.59
|
$130.28M — | $20K — | $0.1199 — | $0.1199 — | $130.28M — | 12.48 | $0.01 — | |
| Greenland Resources GRLRF | $1.06 — |
-2.3
|
$126.22M — | $13.58K — | $1.05 — | $1.25 — | $126.22M — | 0 | -$0.02 — | |
| General Enterprise Ventures GEVI | $2 — |
+0.41
|
$126.06M — | $21K — | $1.96 — | $2 — | $126.06M — | 0 | -$0.33 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||