Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (904)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (904)
OTC Markets OTCPK (904)
Hammadde (904)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.04 — |
-0.03
|
$127.08B — | $31.88K — | $25.04 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
+0.3
|
$119.75B — | $394.49K — | $41.15 — | $41.48 — | $119.75B — | 31.83 | $1.3 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+0.09
|
$64.57B — | $2.17K — | $2.2 — | $2.27 — | $64.57B — | 11.58 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.37 — |
-1.39
|
$64.57B — | $12.13K — | $43.66 — | $44.39 — | $64.57B — | 11.95 | $3.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.96 — |
+0.85
|
$62.56B — | $820.84K — | $15.48 — | $16.82 — | $62.56B — | 17.34 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $31.02 — |
-6.89
|
$62.56B — | $3.65K — | $31.02 — | $33.64 — | $62.56B — | 16.76 | $1.85 — | |
| Holcim AG HCMLY | $22.13 — |
-2.04
|
$61B — | $177.82K — | $21.92 — | $22.19 — | $61B — | 17.70 | $1.25 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.47B — | $3K — | $0.53 — | $0.53 — | $49.47B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.58 — |
+0.84
|
$46.4B — | $10.43K — | $99.64 — | $100.98 — | $46.4B — | 35.54 | $2.83 — | |
| Glencore GLCNF | $3.84 — |
+2.11
|
$45.86B — | $8.91K — | $3.82 — | $3.87 — | $45.86B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.61 — |
+1.87
|
$45.45B — | $756.72K — | $7.55 — | $7.66 — | $45.45B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.63 — |
-1.18
|
$43.88B — | $33.93K — | $5.48 — | $5.71 — | $43.88B — | 11.73 | $0.48 — | |
| BASF SE BASFY | $12.04 — |
-0.33
|
$43.05B — | $64.03K — | $11.89 — | $12.08 — | $43.05B — | 52.34 | $0.23 — | |
| Sika AG SXYAY | $26.72 — |
+0.13
|
$42.87B — | $56.44K — | $26.51 — | $26.75 — | $42.87B — | 28.73 | $0.93 — | |
| Heidelberg Materials AG HLBZF | $195.15 — |
-1.93
|
$36.14B — | $39 — | $195.15 — | $200.7 — | $36.14B — | 18.15 | $10.75 — | |
| Anglo American plc NGLOY | $13.08 — |
-12.13
|
$35.93B — | $173.6K — | $12.71 — | $14.69 — | $35.93B — | 0 | -$1.44 — | |
| Novozymes A/S NVZMY | $70.69 — |
+0.34
|
$32.92B — | $41.13K — | $69.15 — | $72.03 — | $32.92B — | 63.68 | $1.11 — | |
| Fortescue Ltd FSUMF | $10.1 — |
-0.79
|
$31.1B — | $3.11K — | $9.9 — | $10.1 — | $31.1B — | 8.01 | $1.26 — | |
| Fortescue FSUGY | $19.87 — |
-1.14
|
$30.59B — | $79.69K — | $18.99 — | $20.52 — | $30.59B — | 7.85 | $2.53 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.74 — |
+0.75
|
$21.13B — | $192.76K — | $6.57 — | $6.8 — | $21.13B — | 8.64 | $0.78 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.03B — | $1.22K — | $0.81 — | $0.8599 — | $21.03B — | 8.12 | $0.1 — | |
| Northern Star Resources NESRF | $12.7 — |
-4.15
|
$18.66B — | $250 — | $12.7 — | $12.7 — | $18.66B — | 25.39 | $0.5 — | |
| Symrise AG SYIEY | $29.81 — |
+1.05
|
$16.7B — | $429.6K — | $29.4 — | $29.83 — | $16.7B — | 31.05 | $0.96 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.76 — |
-2.45
|
$16.27B — | $9.85K — | $12.72 — | $12.94 — | $16.27B — | 12.38 | $1.03 — | |
| UPM-Kymmene Oyj UPMMY | $27.75 — |
-1.02
|
$14.63B — | $67.19K — | $27.52 — | $27.78 — | $14.63B — | 43.35 | $0.64 — | |
| Nitto Denko Corporation NDEKY | $18.18 — |
-0.98
|
$12.66B — | $30.57K — | $17.7 — | $19.08 — | $12.66B — | 13.56 | $1.34 — | |
| First Quantum Minerals FQVLF | $14.8 — |
-1.27
|
$12.35B — | $97.39K — | $14.71 — | $14.94 — | $12.35B — | 82.22 | $0.18 — | |
| Akzo Nobel N.V. AKZOY | $22.8 — |
+0.97
|
$11.69B — | $465.8K — | $22.63 — | $22.8 — | $11.69B — | 22.35 | $1.02 — | |
| Fresnillo FNLPF | $15.65 — |
-0.82
|
$11.59B — | $10.6K — | $15.41 — | $15.65 — | $11.59B — | 82.36 | $0.19 — | |
| Evolution Mining CAHPF | $5.7 — |
+1.24
|
$11.41B — | $3.25K — | $5.66 — | $6 — | $11.41B — | 24.78 | $0.23 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
-0.72
|
$10.86B — | $95.16K — | $5.42 — | $5.54 — | $10.86B — | 11.47 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.46 — |
-3.83
|
$10.76B — | $2.8K — | $5.46 — | $5.57 — | $10.76B — | 11.86 | $0.46 — | |
| Valterra Platinum Limited ANGPY | $6.64 — |
-3.77
|
$10.65B — | $307.41K — | $6.5 — | $6.9 — | $10.65B — | 26.55 | $0.25 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
-4.36
|
$10.48B — | $192.66K — | $7.72 — | $8.11 — | $10.48B — | 24.21 | $0.32 — | |
| James Hardie Industries JHIUF | $23 — |
+28.64
|
$10.26B — | $79.26K — | $23 — | $23 — | $10.26B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| Brenntag SE BNTGY | $13.53 — |
+0.67
|
$9.77B — | $14.85K — | $13.42 — | $13.53 — | $9.77B — | 16.50 | $0.82 — | |
| Asahi Kasei Corporation AHKSY | $14.07 — |
+1.35
|
$9.55B — | $14.18K — | $13.92 — | $14.53 — | $9.55B — | 10.34 | $1.36 — | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.31
|
$9.36B — | $6.63K — | $25.5 — | $25.85 — | $9.36B — | 8.94 | $2.89 — | |
| Yara International ASA YARIY | $18.11 — |
-1.97
|
$9.23B — | $11.61K — | $17.86 — | $18.17 — | $9.23B — | 31.77 | $0.57 — | |
| Boliden AB (publ) BDNNY | $62.57 — |
-2.94
|
$8.93B — | $17.54K — | $62.16 — | $63.28 — | $8.93B — | 7.49 | $8.35 — | |
| South32 Limited SOUHY | $9.78 — |
+1.14
|
$8.8B — | $100.95K — | $9.6 — | $9.78 — | $8.8B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.47 — |
-0.73
|
$8.14B — | $26.47K — | $8.95 — | $9.58 — | $8.14B — | 78.91 | $0.12 — | |
| Stora Enso Oyj SEOAY | $10.13 — |
-0.25
|
$8.05B — | $67.36K — | $10.02 — | $10.24 — | $8.05B — | 0 | -$0.15 — | |
| Mondi plc MONDY | $32.59 — |
-0.66
|
$7.18B — | $5.26K — | $32.55 — | $32.84 — | $7.18B — | 29.62 | $1.1 — | |
| Impala Platinum Holdings Limited IMPUY | $7.3 — |
-3.7
|
$6.66B — | $548.12K — | $7.2 — | $7.36 — | $6.66B — | 0 | -$1.06 — | |
| Fuchs SE FUPBY | $12.53 — |
-0.63
|
$6.57B — | $4.09K — | $12.49 — | $12.59 — | $6.57B — | 19.27 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
+1.07
|
$6.31B — | $87.88K — | $5.6 — | $5.69 — | $6.31B — | 51.72 | $0.11 — | |
| Croda International Plc COIHY | $20.77 — |
-1.04
|
$5.8B — | $574.36K — | $20.77 — | $21.09 — | $5.8B — | 18.54 | $1.12 — | |
| Kumba Iron Ore KIROY | $5.73 — |
-0.78
|
$5.51B — | $138 — | $5.73 — | $5.73 — | $5.51B — | 6.73 | $0.85 — | |
| Arkema S.A. ARKAY | $71.67 — |
-0.13
|
$5.44B — | $21.4K — | $70.84 — | $71.77 — | $5.44B — | 16.51 | $4.34 — | |
| PT United Tractors Tbk PUTKY | $27.9 — |
+2.09
|
$5.07B — | $4.52K — | $27.14 — | $28.05 — | $5.07B — | 4.54 | $6.14 — | |
| Lynas Rare Earths Limited LYSDY | $5.16 — |
+2.79
|
$4.83B — | $199.63K — | $5 — | $5.26 — | $4.83B — | 172.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.15 — |
+0.98
|
$4.82B — | $99.66K — | $4.89 — | $5.18 — | $4.82B — | 171.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.39 — |
-5.83
|
$4.06B — | $2.46K — | $3.26 — | $3.41 — | $4.06B — | 8.26 | $0.41 — | |
| Wienerberger AG WBRBY | $7.35 — |
+0.27
|
$4.06B — | $3.79K — | $7.25 — | $7.54 — | $4.06B — | 45.93 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.91 — |
+2.5
|
$3.9B — | $5.36K — | $11.8 — | $11.91 — | $3.9B — | 14.70 | $0.81 — | |
| Artemis Gold ARGTF | $15.96 — |
+1.02
|
$3.62B — | $5.81K — | $15.04 — | $16 — | $3.62B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.23 — |
-0.92
|
$3.41B — | $11.65K — | $3.21 — | $3.27 — | $3.41B — | 15.38 | $0.21 — | |
| Perseus Mining PMNXF | $2.45 — |
0
|
$3.35B — | $501 — | $2.45 — | $2.45 — | $3.35B — | 9.42 | $0.26 — | |
| G Mining Ventures GMINF | $14.75 — |
+4.54
|
$3.34B — | $8.8K — | $13.94 — | $14.75 — | $3.34B — | 28.36 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $9.11 — |
-2.04
|
$3.27B — | $7.41K — | $9.09 — | $9.21 — | $3.27B — | 910.50 | $0.01 — | |
| Mineral Resources Limited MALRY | $14.18 — |
-1.9
|
$2.81B — | $957 — | $14.05 — | $14.36 — | $2.81B — | 0 | -$4 — | |
| Torex Gold Resources TORXF | $31.99 — |
+0.41
|
$2.76B — | $4.24K — | $31.7 — | $32.21 — | $2.76B — | 21.32 | $1.5 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.1 — |
-2.81
|
$2.66B — | $6.14K — | $6.1 — | $6.45 — | $2.66B — | 0 | -$0.36 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Pilbara Minerals PILBF | $0.81 — |
-3.57
|
$2.61B — | $22.36K — | $0.78 — | $0.81 — | $2.61B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $15.36 — |
-1.03
|
$2.59B — | $23.72K — | $15.15 — | $15.52 — | $2.59B — | 11.63 | $1.32 — | |
| K92 Mining KNTNF | $10.37 — |
+2.01
|
$2.5B — | $76.39K — | $10.08 — | $10.37 — | $2.5B — | 14.01 | $0.74 — | |
| NGEx Minerals NGXXF | $11.43 — |
+2.51
|
$2.37B — | $21.27K — | $11.1 — | $11.43 — | $2.37B — | 0 | -$0.28 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.15B — | $700 — | $1.75 — | $1.75 — | $2.15B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.08B — | $82.48K — | $1.69 — | $1.74 — | $2.08B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.36 — |
-1.04
|
$2.02B — | $88.75K — | $13.36 — | $13.62 — | $2.02B — | 15.01 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
+1.99
|
$1.98B — | $132.91K — | $2.25 — | $2.37 — | $1.98B — | 32.92 | $0.07 — | |
| Discovery Silver DSVSF | $2.37 — |
+2.6
|
$1.9B — | $351.3K — | $2.3 — | $2.38 — | $1.9B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.63 — |
+1.11
|
$1.89B — | $29.12K — | $3.63 — | $3.7 — | $1.89B — | 19.10 | $0.19 — | |
| Coronado Global Resources CODQL | $0.08 — |
+13.51
|
$1.55B — | $37.1K — | $0.07 — | $0.08 — | $1.55B — | 0 | -$0.01 — | |
| Champion Iron CIAFF | $2.82 — |
-2.9
|
$1.46B — | $6.51K — | $2.78 — | $3.02 — | $1.46B — | 14.82 | $0.19 — | |
| Labrador Iron Ore Royalty LIFZF | $20.98 — |
+0.45
|
$1.34B — | $689 — | $20.98 — | $20.98 — | $1.34B — | 13.62 | $1.54 — | |
| Montage Gold MAUTF | $3.28 — |
-0.58
|
$1.16B — | $43.29K — | $3.26 — | $3.34 — | $1.16B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.18 — |
-0.86
|
$1.14B — | $139.67K — | $2.11 — | $2.23 — | $1.14B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.29 — |
-0.05
|
$1.14B — | $27.76K — | $3.17 — | $3.29 — | $1.14B — | 0 | -$0.25 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.29
|
$1.13B — | $24.83K — | $0.91 — | $0.9699 — | $1.13B — | 24.00 | $0.04 — | |
| Canfor CFPZF | $9.47 — |
-1.19
|
$1.11B — | $65.48K — | $9.47 — | $9.63 — | $1.11B — | 0 | -$3.87 — | |
| Boss Energy Limited BQSSF | $2.45 — |
-2
|
$1.06B — | $3.85K — | $2.45 — | $2.54 — | $1.06B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.47 — |
-0.68
|
$1.06B — | $6.66K — | $2.37 — | $2.47 — | $1.06B — | 7.26 | $0.34 — | |
| Southern Cross Gold Consolidated MWSNF | $4.02 — |
+2.81
|
$973.9M — | $116.05K — | $3.9 — | $4.19 — | $973.9M — | 0 | -$0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
+0.49
|
$932.78M — | $849 — | $8.08 — | $8.2 — | $932.78M — | 10.37 | $0.79 — | |
| Snowline Gold SNWGF | $5.57 — |
-0.36
|
$894.56M — | $53.6K — | $5.56 — | $5.67 — | $894.56M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.24 — |
-0.54
|
$893.35M — | $5.42K — | $19 — | $20.3 — | $893.35M — | 12.40 | $1.55 — | |
| Alphamin Resources AFMJF | $0.66 — |
-5.05
|
$876.85M — | $493.58K — | $0.65 — | $0.6899 — | $876.85M — | 8.25 | $0.08 — | |
| Rupert Resources RUPRF | $3.71 — |
-1.64
|
$867.88M — | $1.77K — | $3.71 — | $3.73 — | $867.88M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.38 — |
-6.73
|
$864.48M — | $2.5K — | $0.3599 — | $0.38 — | $864.48M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$726.37M — | $250.4K — | $2.25 — | $2.25 — | $726.37M — | 0 | -$0.14 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$686.17M — | $11.79K — | $0.1 — | $0.1 — | $686.17M — | 0 | $0 — | |
| Almonty Industries ALMTF | $1.9 — |
-0.18
|
$547.56M — | $29.8K — | $1.87 — | $1.99 — | $547.56M — | 0 | -$0.12 — | |
| Imperial Metals IPMLF | $3.36 — |
+0.2
|
$547.07M — | $4.65K — | $3.34 — | $3.38 — | $547.07M — | 4.86 | $0.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||