Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $28.99 31.69 USD |
-0.45
|
$64.45B 70.45B USD | $610 666.81 USD | $28.95 31.65 USD | $29.15 31.86 USD | $64.45B 70.45B USD | 0 | -$7.57 -8.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-22.73
|
$1.35B 1.47B USD | $51.11K 55.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.35B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+9.03
|
$9.72M 10.63M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $9.72M 10.63M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$8.21M 8.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004199 0.0045 USD |
-12.5
|
$3.92M 4.28M USD | $25K 27.33K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $19 20.77 USD |
+1.06
|
$488.66B 534.17B USD | $58 63.4 USD | $19 20.77 USD | $19 20.77 USD | $488.66B 534.17B USD | 8.83 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $60.13 65.73 USD |
+0.79
|
$487.32B 532.71B USD | $940 1.03K USD | $60.02 65.61 USD | $60.49 66.12 USD | $487.32B 532.71B USD | 27.96 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.F | $154.96 169.39 USD |
+0.06
|
$366.1B 400.2B USD | $972 1.06K USD | $154.52 168.91 USD | $155.28 169.74 USD | $366.1B 400.2B USD | 27.47 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO0.F | $25 27.33 USD |
+1.63
|
$332.4B 363.36B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $332.4B 363.36B USD | 1.77 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO.F | $736 804.55 USD |
+1.04
|
$330.5B 361.28B USD | $5 5.47 USD | $736 804.55 USD | $736 804.55 USD | $330.5B 361.28B USD | 52.34 | $14.06 15.37 USD | |
| Nestlé S.A. NESM.F | $96 104.94 USD |
-0.41
|
$251.54B 274.97B USD | $616 673.37 USD | $95.4 104.29 USD | $96.2 105.16 USD | $251.54B 274.97B USD | 22.42 | $4.28 4.68 USD | |
| The Coca-Cola Company CCC3.F | $58.02 63.42 USD |
+0.54
|
$250.89B 274.26B USD | $4.29K 4.69K USD | $57.8 63.18 USD | $58.06 63.47 USD | $250.89B 274.26B USD | 25.33 | $2.29 2.5 USD | |
| L'Oréal S.A. LOR.F | $452.75 494.92 USD |
+1.84
|
$244.47B 267.23B USD | $215 235.02 USD | $445.45 486.94 USD | $452.75 494.92 USD | $244.47B 267.23B USD | 39.33 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.15
|
$242.8B 265.41B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $242.8B 265.41B USD | 38.09 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.F | $167.4 182.99 USD |
+0.43
|
$230.22B 251.66B USD | $197 215.35 USD | $167.18 182.75 USD | $167.42 183.01 USD | $230.22B 251.66B USD | 27.35 | $6.12 6.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
-0.93
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 23.93 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.F | $92.45 101.06 USD |
+0.2
|
$143.75B 157.14B USD | $250 273.28 USD | $92.45 101.06 USD | $92.45 101.06 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.71B 140.7B USD | 27.43 | $0.39 0.43 USD | |
| Unilever PLC UNVB.F | $50.02 54.68 USD |
+0.08
|
$125.5B 137.19B USD | $2.46K 2.69K USD | $49.85 54.49 USD | $50.02 54.68 USD | $125.5B 137.19B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
0
|
$125.4B 137.08B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $125.4B 137.08B USD | 19.37 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.13
|
$120.78B 132.03B USD | $20 21.86 USD | $61.08 66.77 USD | $61.08 66.77 USD | $120.78B 132.03B USD | 28.40 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$119.63B 130.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $119.63B 130.77B USD | 27.90 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $64.72 70.75 USD |
-0.42
|
$86.91B 95.01B USD | $20 21.86 USD | $64.68 70.7 USD | $64.72 70.75 USD | $86.91B 95.01B USD | 22.39 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.F | $42.68 46.66 USD |
-0.15
|
$73.31B 80.14B USD | $756 826.41 USD | $42.53 46.49 USD | $42.81 46.79 USD | $73.31B 80.14B USD | 9.69 | $4.4 4.81 USD | |
| Colgate-Palmolive Company CPA.F | $87.86 96.04 USD |
+0.76
|
$72.44B 79.19B USD | $180 196.76 USD | $87.55 95.7 USD | $87.86 96.04 USD | $72.44B 79.19B USD | 30.29 | $2.9 3.17 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
0
|
$71.59B 78.26B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.59B 78.26B USD | 18.57 | $6.89 7.53 USD | |
| Diageo plc GUI.F | $32.15 35.14 USD |
-0.57
|
$71.48B 78.13B USD | $209 228.47 USD | $32.15 35.14 USD | $32.22 35.22 USD | $71.48B 78.13B USD | 18.69 | $1.72 1.88 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
+0.35
|
$64.56B 70.58B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.56B 70.58B USD | 0 | -$7.57 -8.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.64 3.98 USD |
-2.15
|
$63.57B 69.49B USD | $21 22.96 USD | $3.72 4.07 USD | $3.86 4.22 USD | $63.57B 69.49B USD | 21.41 | $0.17 0.19 USD | |
| Target Corporation DYH.F | $129.26 141.3 USD |
-10.22
|
$59.8B 65.37B USD | $36 39.35 USD | $129.26 141.3 USD | $143.2 156.54 USD | $59.8B 65.37B USD | 15.68 | $8.24 9.01 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
-0.42
|
$54.07B 59.1B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.07B 59.1B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.92 103.76 USD |
-1.33
|
$53.57B 58.56B USD | $39 42.63 USD | $94.92 103.76 USD | $95.88 104.81 USD | $53.57B 58.56B USD | 23.20 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $49.5 54.11 USD |
+0.1
|
$51.89B 56.72B USD | $300 327.94 USD | $48.99 53.55 USD | $49.8 54.44 USD | $51.89B 56.72B USD | 34.13 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $26.27 28.72 USD |
-0.68
|
$46.64B 50.98B USD | $1.11K 1.21K USD | $26.03 28.45 USD | $26.27 28.72 USD | $46.64B 50.98B USD | 16.01 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.58B 50.92B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.58B 50.92B USD | 15.36 | $0.82 0.9 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $122 133.36 USD |
+2.09
|
$44.74B 48.9B USD | $1.04K 1.14K USD | $122 133.36 USD | $122 133.36 USD | $44.74B 48.9B USD | 74.39 | $1.64 1.79 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.76 33.62 USD |
-0.87
|
$42.02B 45.93B USD | $200 218.63 USD | $30.76 33.62 USD | $30.76 33.62 USD | $42.02B 45.93B USD | 21.51 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMY.F | $123.5 135 USD |
+0.52
|
$41.68B 45.56B USD | $4 4.37 USD | $122.98 134.43 USD | $123.5 135 USD | $41.68B 45.56B USD | 24.65 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.F | $33.43 36.54 USD |
+1.01
|
$40.59B 44.37B USD | $1.28K 1.4K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.59B 44.37B USD | 15.84 | $2.11 2.31 USD | |
| Danone S.A. BSN.F | $59.74 65.3 USD |
+0.27
|
$38.58B 42.17B USD | $10 10.93 USD | $59.74 65.3 USD | $59.9 65.48 USD | $38.58B 42.17B USD | 43.92 | $1.36 1.49 USD | |
| The Hershey Company HSY.F | $190.56 208.31 USD |
-0.46
|
$38.43B 42.01B USD | $80 87.45 USD | $190.56 208.31 USD | $190.56 208.31 USD | $38.43B 42.01B USD | 20.49 | $9.3 10.17 USD | |
| Pernod Ricard SA PER.F | $145.45 159 USD |
+0.31
|
$37.4B 40.88B USD | $57 62.31 USD | $145.45 159 USD | $145.45 159 USD | $37.4B 40.88B USD | 18.11 | $8.03 8.78 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
0
|
$37.38B 40.86B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.38B 40.86B USD | 19.81 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.6 57.5 USD |
-1.57
|
$37.03B 40.48B USD | $45 49.19 USD | $52.6 57.5 USD | $53.56 58.55 USD | $37.03B 40.48B USD | 19.77 | $2.66 2.91 USD | |
| General Mills, Inc. GRM.F | $65.22 71.29 USD |
-1.08
|
$36.82B 40.25B USD | $30 32.79 USD | $64.94 70.99 USD | $65.22 71.29 USD | $36.82B 40.25B USD | 16.22 | $4.02 4.39 USD | |
| Pernod Ricard SA PER0.F | $28.8 31.48 USD |
-1.37
|
$36.77B 40.2B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $36.77B 40.2B USD | 17.88 | $1.61 1.76 USD | |
| The Kroger Co. KOG.F | $49.19 53.77 USD |
-0.18
|
$35.89B 39.23B USD | $140 153.04 USD | $49.19 53.77 USD | $49.19 53.77 USD | $35.89B 39.23B USD | 18.08 | $2.72 2.97 USD | |
| Sysco Corporation SYY.F | $69.04 75.47 USD |
+0.52
|
$34.72B 37.95B USD | $70 76.52 USD | $69.04 75.47 USD | $69.04 75.47 USD | $34.72B 37.95B USD | 18.26 | $3.78 4.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
+0.7
|
$33.4B 36.52B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.4B 36.52B USD | 44.30 | $0.65 0.71 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-2.75
|
$33.39B 36.5B USD | $1.1K 1.2K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.39B 36.5B USD | 12.47 | $0.17 0.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146 159.6 USD |
+0.03
|
$33.18B 36.27B USD | $77 84.17 USD | $145.6 159.16 USD | $146 159.6 USD | $33.18B 36.27B USD | 45.06 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.4 91.17 USD |
-0.88
|
$32.66B 35.7B USD | $488 533.45 USD | $83.4 91.17 USD | $84.34 92.2 USD | $32.66B 35.7B USD | 26.64 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.25 81.17 USD |
-1
|
$32.62B 35.66B USD | $634 693.05 USD | $74.4 81.33 USD | $74.75 81.71 USD | $32.62B 35.66B USD | 23.72 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $105 114.78 USD |
-0.94
|
$32.28B 35.28B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $32.28B 35.28B USD | 23.17 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+1.18
|
$31.76B 34.72B USD | $6 6.56 USD | $67.5 73.79 USD | $68.6 74.99 USD | $31.76B 34.72B USD | 18.89 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.06 13.18 USD |
+1.22
|
$31.6B 34.55B USD | $248 271.1 USD | $11.86 12.96 USD | $12.06 13.18 USD | $31.6B 34.55B USD | 401.83 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $130.84 143.03 USD |
+1.33
|
$29.23B 31.95B USD | $150 163.97 USD | $130.62 142.79 USD | $131.14 143.35 USD | $29.23B 31.95B USD | 18.82 | $6.95 7.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.53 32.28 USD |
+0.61
|
$27.94B 30.54B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.53 32.28 USD | $27.94B 30.54B USD | 15.46 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.3 61.54 USD |
-0.37
|
$27.84B 30.43B USD | $145 158.5 USD | $56.3 61.54 USD | $56.3 61.54 USD | $27.84B 30.43B USD | 10.66 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
0
|
$27.77B 30.35B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.77B 30.35B USD | 15.18 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.68 4.02 USD |
+1.1
|
$25.65B 28.04B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $25.65B 28.04B USD | 12.68 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.6 11.59 USD |
+0.95
|
$25.62B 28B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $25.62B 28B USD | 12.32 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.26 107.41 USD |
+0.7
|
$24.27B 26.53B USD | $2 2.19 USD | $98.26 107.41 USD | $98.26 107.41 USD | $24.27B 26.53B USD | 33.76 | $2.91 3.18 USD | |
| Associated British Foods plc AFO1.F | $31.62 34.56 USD |
+0.16
|
$23.81B 26.03B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $23.81B 26.03B USD | 17.46 | $1.81 1.98 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
0
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Dollarama Inc. DR3.F | $83 90.73 USD |
+1.1
|
$23.57B 25.77B USD | $18 19.68 USD | $83 90.73 USD | $83 90.73 USD | $23.57B 25.77B USD | 34.43 | $2.41 2.63 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
0
|
$23.57B 25.77B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.57B 25.77B USD | 1920.00 | $0.01 0.01 USD | |
| Dollar Tree, Inc. DT3.F | $104.82 114.58 USD |
-0.44
|
$22.95B 25.08B USD | $300 327.94 USD | $104.82 114.58 USD | $104.82 114.58 USD | $22.95B 25.08B USD | 0 | -$4.19 -4.5 USD | |
| Heineken Holding N.V. 4H5.F | $78.85 86.19 USD |
+0.38
|
$22.42B 24.51B USD | $5 5.47 USD | $78.85 86.19 USD | $78.85 86.19 USD | $22.42B 24.51B USD | 19.13 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5A.F | $44 48.1 USD |
+0.46
|
$20.81B 22.74B USD | $27 29.51 USD | $44 48.1 USD | $44 48.1 USD | $20.81B 22.74B USD | 23.78 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $43.2 47.22 USD |
-1.23
|
$20.46B 22.36B USD | $500 546.57 USD | $43.2 47.22 USD | $43.28 47.31 USD | $20.46B 22.36B USD | 23.35 | $1.85 2.02 USD | |
| Tyson Foods, Inc. TF7A.F | $55.95 61.16 USD |
+0.74
|
$20.16B 22.04B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $20.16B 22.04B USD | 0 | -$1.63 -1.7 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
+0.9
|
$19.77B 21.61B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.77B 21.61B USD | 8.29 | $2.7 2.95 USD | |
| Imperial Brands PLC ITB.F | $22.86 24.99 USD |
-0.13
|
$19.69B 21.53B USD | $440 480.98 USD | $22.78 24.9 USD | $22.86 24.99 USD | $19.69B 21.53B USD | 8.49 | $2.69 2.94 USD | |
| Kellanova KEL.F | $57.2 62.53 USD |
+0.39
|
$19.67B 21.5B USD | $110 120.24 USD | $57 62.31 USD | $57.2 62.53 USD | $19.67B 21.5B USD | 26.35 | $2.17 2.37 USD | |
| Kao Corporation KAO.F | $40.01 43.74 USD |
-1.23
|
$18.83B 20.59B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $18.83B 20.59B USD | 57.15 | $0.7 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89 97.29 USD |
-1.11
|
$18.7B 20.44B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $18.7B 20.44B USD | 94.68 | $0.94 1.03 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
+0.75
|
$18.43B 20.14B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.43B 20.14B USD | 28.00 | $2.41 2.63 USD | |
| McCormick & Company, Incorporated MCX.F | $68.02 74.36 USD |
+0.06
|
$18.3B 20.01B USD | $20 21.86 USD | $67.98 74.31 USD | $68.02 74.36 USD | $18.3B 20.01B USD | 28.22 | $2.41 2.63 USD | |
| Hormel Foods Corporation HO7.F | $33.29 36.39 USD |
-0.51
|
$18.28B 19.98B USD | $3 3.28 USD | $33.19 36.28 USD | $33.29 36.39 USD | $18.28B 19.98B USD | 24.84 | $1.34 1.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.67 37.9 USD |
-1.51
|
$18.09B 19.77B USD | $250 273.28 USD | $34.67 37.9 USD | $34.67 37.9 USD | $18.09B 19.77B USD | 35.02 | $0.99 1.08 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
-0.77
|
$17.92B 19.59B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.92B 19.59B USD | 18.83 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $130.85 143.04 USD |
-0.98
|
$17.89B 19.55B USD | $5 5.47 USD | $130.85 143.04 USD | $130.85 143.04 USD | $17.89B 19.55B USD | 19.15 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $147.5 161.24 USD |
-1.99
|
$17.7B 19.35B USD | $33 36.07 USD | $147.5 161.24 USD | $147.5 161.24 USD | $17.7B 19.35B USD | 21.59 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.34 37.54 USD |
-0.69
|
$17.5B 19.13B USD | $50 54.66 USD | $34.34 37.54 USD | $34.34 37.54 USD | $17.5B 19.13B USD | 17.61 | $1.95 2.13 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
+0.78
|
$17.49B 19.12B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.49B 19.12B USD | 20.15 | $6.4 7 USD | |
| Unicharm Corporation UN41.F | $5.55 6.07 USD |
0
|
$16.95B 18.53B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.95B 18.53B USD | 32.64 | $0.17 0.19 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
0
|
$16.89B 18.47B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.89B 18.47B USD | 22.35 | $0.17 0.19 USD | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
-0.42
|
$16.8B 18.36B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.8B 18.36B USD | 20.96 | $1.14 1.25 USD | |
| Essity AB (publ) ESWB.F | $23.77 25.98 USD |
-0.71
|
$16.75B 18.31B USD | $200 218.63 USD | $23.77 25.98 USD | $23.88 26.1 USD | $16.75B 18.31B USD | 20.85 | $1.14 1.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.21 1.32 USD |
-5.47
|
$16.7B 18.26B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.7B 18.26B USD | 20.16 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.68 5.12 USD |
-5.65
|
$16.67B 18.22B USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $16.67B 18.22B USD | 19.50 | $0.24 0.26 USD | |
| Unicharm Corporation UN4.F | $27.8 30.39 USD |
-2.8
|
$16.47B 18.01B USD | $175 191.3 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.47B 18.01B USD | 31.95 | $0.87 0.95 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
-0.16
|
$15.35B 16.78B USD | $6 6.56 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.35B 16.78B USD | 69.43 | $1.78 1.95 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.7 9.51 USD |
-0.57
|
$14.65B 16.02B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.65B 16.02B USD | 17.39 | $0.5 0.55 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.4 24.49 USD |
+1.82
|
$13.76B 15.04B USD | $127 138.83 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.76B 15.04B USD | 26.35 | $0.85 0.93 USD | |
| Kerry Group plc KRZ.F | $78.4 85.7 USD |
+0.13
|
$13.66B 14.93B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $13.66B 14.93B USD | 19.12 | $4.1 4.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||