Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.45 69.36 USD |
-0.55
|
$273.06B 298.49B USD | $2.35K 2.57K USD | $62.95 68.81 USD | $63.74 69.68 USD | $273.06B 298.49B USD | 29.23 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $36.82 40.25 USD |
-2.28
|
$80.79B 88.31B USD | $5.92K 6.47K USD | $36.82 40.25 USD | $37.59 41.09 USD | $80.79B 88.31B USD | 23.30 | $1.58 1.73 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.57 USD |
-0.95
|
$2.24B 2.45B USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 4.33 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
+0.52
|
$1.19B 1.3B USD | $577 630.74 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.19B 1.3B USD | 5.54 | $0.7 0.77 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$88.26M 96.48M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.53M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.53M 74.91M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-5.13
|
$10.72M 11.71M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.72M 11.71M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+27.27
|
$1.86M 2.03M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+42.31
|
$1.05M 1.15M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
-0.79
|
$659.16B 720.56B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $659.16B 720.56B USD | 37.05 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $80.16 87.63 USD |
-4.57
|
$642.63B 702.48B USD | $1.5K 1.64K USD | $79.99 87.44 USD | $82.76 90.47 USD | $642.63B 702.48B USD | 37.63 | $2.13 2.33 USD | |
| Costco Wholesale Corporation CTO.F | $856.8 936.6 USD |
-0.48
|
$380.45B 415.88B USD | $3 3.28 USD | $850.2 929.38 USD | $856.8 936.6 USD | $380.45B 415.88B USD | 56.85 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-1.42
|
$376.85B 411.94B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $376.85B 411.94B USD | 54.50 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $146 159.6 USD |
-2.6
|
$342.35B 374.23B USD | $598 653.69 USD | $146 159.6 USD | $148.98 162.86 USD | $342.35B 374.23B USD | 26.40 | $5.53 6.05 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-0.22
|
$239.63B 261.94B USD | $255 278.75 USD | $91.6 100.13 USD | $93.4 102.1 USD | $239.63B 261.94B USD | 20.48 | $4.53 4.95 USD | |
| Philip Morris International Inc. 4I1.F | $141.48 154.66 USD |
-0.48
|
$220.21B 240.72B USD | $164 179.27 USD | $139.72 152.73 USD | $142.78 156.08 USD | $220.21B 240.72B USD | 26.69 | $5.3 5.79 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$187.44B 204.89B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $187.44B 204.89B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $337.4 368.82 USD |
-1.39
|
$184.83B 202.05B USD | $441 482.07 USD | $337.4 368.82 USD | $342.15 374.02 USD | $184.83B 202.05B USD | 28.25 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $123.16 134.63 USD |
-3.02
|
$168.89B 184.62B USD | $555 606.69 USD | $122.82 134.26 USD | $126.58 138.37 USD | $168.89B 184.62B USD | 20.09 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $161.57B 176.62B USD | 89.28 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.8 9.62 USD |
+1.73
|
$148.8B 162.66B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $148.8B 162.66B USD | 26.66 | $0.33 0.36 USD | |
| Unilever PLC UNVB.F | $54.78 59.88 USD |
-0.29
|
$134.57B 147.1B USD | $3.45K 3.77K USD | $54.2 59.25 USD | $55.42 60.58 USD | $134.57B 147.1B USD | 23.92 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
0
|
$133.76B 146.22B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $133.76B 146.22B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57 62.31 USD |
+2.89
|
$112.27B 122.72B USD | $621 678.84 USD | $56.46 61.72 USD | $57.22 62.55 USD | $112.27B 122.72B USD | 22.61 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
+1.8
|
$111.08B 121.43B USD | $76 83.08 USD | $54.5 59.58 USD | $56.5 61.76 USD | $111.08B 121.43B USD | 22.42 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $50.5 55.2 USD |
-1.19
|
$85.16B 93.09B USD | $1.22K 1.34K USD | $50.5 55.2 USD | $50.87 55.61 USD | $85.16B 93.09B USD | 8.75 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $190 207.7 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.35 | $1.58 1.73 USD | |
| Mondelez International, Inc. KTF.F | $57.95 63.35 USD |
-2.49
|
$75.08B 82.07B USD | $190 207.7 USD | $57.95 63.35 USD | $59.67 65.23 USD | $75.08B 82.07B USD | 19.18 | $3.02 3.3 USD | |
| Colgate-Palmolive Company CPA.F | $82.88 90.6 USD |
-1.36
|
$67.22B 73.48B USD | $10 10.93 USD | $82.45 90.13 USD | $82.88 90.6 USD | $67.22B 73.48B USD | 26.82 | $3.09 3.38 USD | |
| Diageo plc GUI.F | $23.61 25.8 USD |
-1.19
|
$53.42B 58.4B USD | $2.46K 2.68K USD | $23.46 25.64 USD | $24.06 26.3 USD | $53.42B 58.4B USD | 16.62 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
-2.12
|
$52.92B 57.85B USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.92B 57.85B USD | 16.25 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+0.27
|
$50.47B 55.17B USD | $630 688.68 USD | $50.7 55.42 USD | $51.5 56.3 USD | $50.47B 55.17B USD | 39.31 | $1.31 1.43 USD | |
| Danone S.A. BSN.F | $73.7 80.56 USD |
+2.53
|
$47.54B 51.97B USD | $273 298.43 USD | $72.2 78.92 USD | $73.7 80.56 USD | $47.54B 51.97B USD | 23.54 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.58 2.82 USD |
+4.88
|
$46.1B 50.39B USD | $200 218.63 USD | $2.46 2.69 USD | $2.58 2.82 USD | $46.1B 50.39B USD | 18.42 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $25.63 28.02 USD |
-2.25
|
$45.51B 49.75B USD | $1.29K 1.41K USD | $25.63 28.02 USD | $25.63 28.02 USD | $45.51B 49.75B USD | 41.33 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-3.13
|
$44.57B 48.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.57B 48.72B USD | 40.00 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
+3.1
|
$43.69B 47.76B USD | $7 7.65 USD | $74.76 81.72 USD | $77.18 84.37 USD | $43.69B 47.76B USD | 44.35 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
+1.62
|
$43.07B 47.08B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.07B 47.08B USD | 43.21 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.65 33.5 USD |
-2.25
|
$41.58B 45.46B USD | $50 54.66 USD | $30.41 33.24 USD | $30.65 33.5 USD | $41.58B 45.46B USD | 33.31 | $0.92 1.01 USD | |
| Kimberly-Clark Corporation KMY.F | $123.54 135.05 USD |
-1.03
|
$40.97B 44.79B USD | $365 398.99 USD | $123.54 135.05 USD | $123.54 135.05 USD | $40.97B 44.79B USD | 18.57 | $6.65 7.27 USD | |
| The Kroger Co. KOG.F | $60.53 66.17 USD |
+0.05
|
$40B 43.73B USD | $80 87.45 USD | $59.5 65.04 USD | $60.53 66.17 USD | $40B 43.73B USD | 18.68 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $129 141.01 USD |
-1.53
|
$39.39B 43.06B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $39.39B 43.06B USD | 29.05 | $4.44 4.85 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.14 62.46 USD |
+0.28
|
$39.06B 42.7B USD | $216 236.12 USD | $56.98 62.29 USD | $57.16 62.48 USD | $39.06B 42.7B USD | 24.10 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
-0.88
|
$38.61B 42.21B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.61B 42.21B USD | 23.82 | $0.47 0.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.8 87.23 USD |
+2.18
|
$36.68B 40.1B USD | $300 327.94 USD | $77.1 84.28 USD | $79.8 87.23 USD | $36.68B 40.1B USD | 25.90 | $3.08 3.37 USD | |
| Target Corporation DYH.F | $79.5 86.9 USD |
-3.85
|
$36.22B 39.59B USD | $80 87.45 USD | $77.86 85.11 USD | $80.64 88.15 USD | $36.22B 39.59B USD | 10.17 | $7.81 8.54 USD | |
| Ambev S.A. AMNA.F | $1.99 2.18 USD |
-0.5
|
$32.02B 35B USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $32.02B 35B USD | 14.21 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.6 36.73 USD |
+1.2
|
$31.69B 34.64B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.69B 34.64B USD | 17.77 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.51 37.72 USD |
+1
|
$31.63B 34.57B USD | $60 65.59 USD | $33.93 37.09 USD | $34.51 37.72 USD | $31.63B 34.57B USD | 18.25 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.31B 34.23B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.31B 34.23B USD | 27.80 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.84 12.94 USD |
-0.46
|
$31.16B 34.07B USD | $65 71.05 USD | $11.84 12.94 USD | $11.84 12.94 USD | $31.16B 34.07B USD | 28.87 | $0.41 0.45 USD | |
| The Kraft Heinz Company KHNZ.F | $25.93 28.34 USD |
-1.61
|
$30.94B 33.83B USD | $1.06K 1.16K USD | $25.73 28.12 USD | $25.98 28.39 USD | $30.94B 33.83B USD | 13.03 | $1.99 2.18 USD | |
| Sysco Corporation SYY.F | $61.99 67.76 USD |
-1.49
|
$30.33B 33.15B USD | $50 54.66 USD | $61.99 67.76 USD | $61.99 67.76 USD | $30.33B 33.15B USD | 18.02 | $3.44 3.76 USD | |
| The Hershey Company HSY.F | $147.94 161.72 USD |
-0.92
|
$29.73B 32.49B USD | $16 17.49 USD | $146.56 160.21 USD | $147.94 161.72 USD | $29.73B 32.49B USD | 15.36 | $9.63 10.53 USD | |
| Dollarama Inc. DR3.F | $105.25 115.05 USD |
-0.47
|
$29.45B 32.19B USD | $59 64.49 USD | $105.25 115.05 USD | $105.25 115.05 USD | $29.45B 32.19B USD | 39.86 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $160.15 175.07 USD |
-2.56
|
$28.94B 31.64B USD | $142 155.23 USD | $160.15 175.07 USD | $160.15 175.07 USD | $28.94B 31.64B USD | 0 | -$0.39 -0.4 USD | |
| Imperial Brands PLC ITB.F | $34.54 37.76 USD |
-0.32
|
$28.45B 31.1B USD | $800 874.51 USD | $34.34 37.54 USD | $34.8 38.04 USD | $28.45B 31.1B USD | 9.95 | $3.47 3.79 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-0.58
|
$28.01B 30.62B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.01B 30.62B USD | 9.79 | $3.47 3.79 USD | |
| General Mills, Inc. GRM.F | $50 54.66 USD |
-2.97
|
$27.38B 29.93B USD | $464 507.21 USD | $50 54.66 USD | $50.81 55.54 USD | $27.38B 29.93B USD | 12.46 | $4.01 4.38 USD | |
| Tesco PLC TCO0.F | $4.06 4.44 USD |
+1.5
|
$27.18B 29.71B USD | $600 655.88 USD | $4.02 4.39 USD | $4.06 4.44 USD | $27.18B 29.71B USD | 15.03 | $0.27 0.3 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.8 130.96 USD |
+0.71
|
$26.74B 29.23B USD | $76 83.08 USD | $117.95 128.94 USD | $119.8 130.96 USD | $26.74B 29.23B USD | 29.65 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.24B 28.68B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.24B 28.68B USD | 28.88 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.9 66.57 USD |
-0.9
|
$26.09B 28.52B USD | $40 43.73 USD | $60.85 66.52 USD | $61.25 66.95 USD | $26.09B 28.52B USD | 12.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.18 73.44 USD |
-1.15
|
$26.02B 28.44B USD | $1.38K 1.51K USD | $67.18 73.44 USD | $68.08 74.42 USD | $26.02B 28.44B USD | 14.05 | $4.78 5.23 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.88B 28.29B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.88B 28.29B USD | 14.32 | $0.81 0.89 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$24.95B 27.27B USD | $32 34.98 USD | $71.5 78.16 USD | $71.94 78.64 USD | $24.95B 27.27B USD | 20.97 | $3.43 3.75 USD | |
| Pernod Ricard SA PER.F | $89.9 98.27 USD |
-0.6
|
$23.39B 25.57B USD | $100 109.31 USD | $89.9 98.27 USD | $89.9 98.27 USD | $23.39B 25.57B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-2.76
|
$22.88B 25.01B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.88B 25.01B USD | 20.22 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.9 100.46 USD |
-1.27
|
$22.62B 24.72B USD | $907 991.47 USD | $91.68 100.22 USD | $92.26 100.85 USD | $22.62B 24.72B USD | 43.97 | $2.09 2.28 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+2.35
|
$21.52B 23.53B USD | $289 315.92 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.53B USD | 23.51 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $159 173.81 USD |
-0.63
|
$20.6B 22.52B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $20.6B 22.52B USD | 25.56 | $6.22 6.8 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.07 44.9 USD |
+0.7
|
$19.72B 21.56B USD | $200 218.63 USD | $40.11 43.84 USD | $41.07 44.9 USD | $19.72B 21.56B USD | 12.75 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $52.91 57.84 USD |
-1.89
|
$18.8B 20.55B USD | $211 230.65 USD | $52.91 57.84 USD | $52.91 57.84 USD | $18.8B 20.55B USD | 20.27 | $2.61 2.85 USD | |
| Heineken Holding N.V. 4H5.F | $64.05 70.02 USD |
+0.08
|
$18.48B 20.2B USD | $50 54.66 USD | $64.05 70.02 USD | $64.05 70.02 USD | $18.48B 20.2B USD | 36.39 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.18 13.31 USD |
+1.71
|
$18.44B 20.16B USD | $536 585.92 USD | $12.18 13.31 USD | $12.2 13.34 USD | $18.44B 20.16B USD | 15.60 | $0.78 0.85 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| Associated British Foods plc AFO1.F | $25.23 27.58 USD |
+3.87
|
$18.27B 19.98B USD | $50 54.66 USD | $24.37 26.64 USD | $25.23 27.58 USD | $18.27B 19.98B USD | 11.21 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.83 19.49 USD |
-0.03
|
$18.09B 19.77B USD | $1K 1.09K USD | $17.83 19.49 USD | $17.83 19.49 USD | $18.09B 19.77B USD | 31.83 | $0.56 0.61 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
+1.63
|
$17.99B 19.67B USD | $174 190.21 USD | $24.4 26.67 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.11 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-0.61
|
$17.54B 19.17B USD | $80 87.45 USD | $82 89.64 USD | $82 89.64 USD | $17.54B 19.17B USD | 16.53 | $4.96 5.42 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| McCormick & Company, Incorporated MCX.F | $65 71.05 USD |
-4.41
|
$17.01B 18.59B USD | $1.03K 1.12K USD | $65 71.05 USD | $65.76 71.88 USD | $17.01B 18.59B USD | 25.39 | $2.56 2.8 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| Dollar General Corporation 7DG.F | $77.02 84.19 USD |
-2.53
|
$16.94B 18.52B USD | $10 10.93 USD | $77.02 84.19 USD | $77.02 84.19 USD | $16.94B 18.52B USD | 17.11 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-5.15
|
$16.88B 18.45B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $16.88B 18.45B USD | 25.19 | $2.56 2.8 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.14B 17.65B USD | $15 16.4 USD | $126 137.74 USD | $129.5 141.56 USD | $16.14B 17.65B USD | 18.71 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
+0.76
|
$16.14B 17.64B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.14B 17.64B USD | 27.21 | $0.97 1.06 USD | |
| Carlsberg A/S CBGB.F | $114.05 124.67 USD |
+0.93
|
$15.85B 17.33B USD | $30 32.79 USD | $114.05 124.67 USD | $114.05 124.67 USD | $15.85B 17.33B USD | 16.48 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| Coca-Cola HBC AG C0Q.F | $43.2 47.22 USD |
+0.98
|
$15.7B 17.16B USD | $133 145.39 USD | $42.38 46.33 USD | $43.2 47.22 USD | $15.7B 17.16B USD | 19.19 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-0.88
|
$15.57B 17.02B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.57B 17.02B USD | 16.23 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
-0.94
|
$15.33B 16.76B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.33B 16.76B USD | 18.75 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+1.24
|
$14.92B 16.31B USD | $171 186.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.92B 16.31B USD | 19.40 | $0.42 0.46 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| Hormel Foods Corporation HO7.F | $26.72 29.21 USD |
-0.85
|
$14.69B 16.06B USD | $190 207.7 USD | $26.63 29.11 USD | $26.72 29.21 USD | $14.69B 16.06B USD | 21.90 | $1.22 1.33 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||