Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candles Scandinavia AB (publ) LY7.F | $1.42 1.55 USD |
+0.35
|
$12.88M 14.08M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| Bio Planet S.A. 8WS.F | $3.75 4.1 USD |
+0.27
|
$12.63M 13.8M USD | $0 0 USD | $3.35 3.66 USD | $3.75 4.1 USD | $12.63M 13.8M USD | 37.50 | $0.1 0.11 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.09 USD |
+5.99
|
$12.42M 13.58M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-3.73
|
$11.7M 12.79M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3499 0.38 USD |
-4.89
|
$11.53M 12.6M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.53M 12.6M USD | 0 | -$0.49 -0.5 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+0.93
|
$11.42M 12.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.49M USD | 0 | -$0.04 -0.04 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-0.4
|
$11.1M 12.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.1M 12.13M USD | 8.20 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Northcoders Group PLC 5BN.F | $1.32 1.44 USD |
-1.49
|
$10.74M 11.74M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.74M 11.74M USD | 0 | -$0.09 -0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
0
|
$9.28M 10.15M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.28M 10.15M USD | 0 | -$0.12 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
+3.27
|
$9.2M 10.06M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
+1.55
|
$8.44M 9.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.44M 9.23M USD | 2.62 | $0.01 0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
0
|
$7.62M 8.33M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-4.74
|
$6.76M 7.38M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.76M 7.38M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-22.19
|
$5.61M 6.13M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
+96.67
|
$5.29M 5.79M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.29M 5.79M USD | 0 | -$0.07 -0.07 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4199 0.46 USD |
-0.94
|
$4.44M 4.85M USD | $6.9K 7.54K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.44M 4.85M USD | 0 | -$2.89 -3.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.79
|
$4.07M 4.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.07M 4.45M USD | 0 | -$1.04 -1.1 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-9.46
|
$3.78M 4.13M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+3.88
|
$3.31M 3.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7 7.65 USD |
0
|
$3.21M 3.51M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.21M 3.51M USD | 24.13 | $0.29 0.32 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.006499 0.0071 USD |
-7.14
|
$2.55M 2.78M USD | $6.3K 6.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.005799 0.0063 USD |
-14.71
|
$2.04M 2.23M USD | $3K 3.28K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $2.04M 2.23M USD | 0 | -$0.05 -0.05 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.0085 0.0092 USD |
-5.56
|
$1.43M 1.56M USD | $3.2K 3.5K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
+9.09
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.3 -0.3 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.33M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.16 0.17 USD |
-1.87
|
$1.09M 1.19M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.09M 1.19M USD | 0 | -$0.11 -0.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-69.23
|
$228.66K 249.95K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $228.66K 249.95K USD | 0 | -$0.03 -0.03 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||