Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.52
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.50 | $0.05 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.71
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+0.83
|
$3.34B 3.65B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.34B 3.65B USD | 21.18 | $2.88 3.15 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.34B 3.65B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 101.90 | $0.42 0.46 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+0.29
|
$3.32B 3.63B USD | $220 240.49 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.32B 3.63B USD | 34.92 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.38 3.69 USD |
+0.6
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.23B 3.53B USD | 10.90 | $0.31 0.34 USD | |
| Glanbia plc GL9.F | $12.61 13.78 USD |
+0.24
|
$3.2B 3.49B USD | $125 136.64 USD | $12.61 13.78 USD | $12.61 13.78 USD | $3.2B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.2 2.4 USD |
-0.9
|
$3.08B 3.37B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.08B 3.37B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.08B 3.37B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.08B 3.37B USD | 15.85 | $1.35 1.48 USD | |
| Freshpet, Inc. 7FP.F | $62.04 67.82 USD |
-0.42
|
$3.03B 3.32B USD | $210 229.56 USD | $62.04 67.82 USD | $62.04 67.82 USD | $3.03B 3.32B USD | 238.61 | $0.26 0.28 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.71 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$2.99B 3.26B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.94B 3.22B USD | $942 1.03K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 14.57 | $0.94 1.03 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
0
|
$2.91B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 11.91 | $1.62 1.77 USD | |
| Interparfums SA I8P.F | $37.06 40.51 USD |
+0.05
|
$2.85B 3.12B USD | $154 168.34 USD | $37.06 40.51 USD | $37.06 40.51 USD | $2.85B 3.12B USD | 20.70 | $1.79 1.96 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.48 | $0.58 0.63 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.53
|
$2.69B 2.94B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.69B 2.94B USD | 15.95 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.61B 2.85B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.61B 2.85B USD | 0 | -$1.6 -1.7 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.52B 2.76B USD | 19.04 | $0.47 0.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.4 15.74 USD |
+0.7
|
$2.48B 2.71B USD | $3 3.28 USD | $13.7 14.98 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 120.00 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 37.20 | $0.86 0.94 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.39B 2.62B USD | 12.64 | $1.21 1.32 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Rémy Cointreau SA RMC.F | $45.32 49.54 USD |
-3.86
|
$2.35B 2.57B USD | $5 5.47 USD | $45.3 49.52 USD | $45.32 49.54 USD | $2.35B 2.57B USD | 19.36 | $2.34 2.56 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.68 | $1.75 1.91 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.53B USD | $340 371.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.42 | $1.4 1.53 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 18.91 | $2.96 3.24 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.29B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-1.35
|
$2.29B 2.5B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.29B 2.5B USD | 13.77 | $0.53 0.58 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.05 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Ocado Group plc 0OC1.F | $4.84 5.29 USD |
-4.16
|
$2.27B 2.48B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.27B 2.48B USD | 0 | -$0.95 -1.03 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+1.13
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-0.74
|
$2.21B 2.42B USD | $691 755.36 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-11.36
|
$2.18B 2.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.75 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.27 | $2.5 2.73 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.36 | $0.03 0.03 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
-2.78
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 39.77 | $1.32 1.44 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+1.39
|
$2.07B 2.27B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.07B 2.27B USD | 27.54 | $1.06 1.16 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.07B 2.26B USD | 13.13 | $0.83 0.91 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.04B 2.23B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 16.10 | $1 1.09 USD | |
| Newell Brands Inc. NWL.F | $4.69 5.12 USD |
-0.23
|
$1.97B 2.16B USD | $2.81K 3.07K USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.97B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| The Boston Beer Company, Inc. BBEA.F | $173.3 189.44 USD |
-1.03
|
$1.94B 2.12B USD | $13 14.21 USD | $173.3 189.44 USD | $173.3 189.44 USD | $1.94B 2.12B USD | 32.21 | $5.38 5.88 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
0
|
$1.92B 2.1B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.92B 2.1B USD | 14.00 | $48.98 53.54 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.6 62.96 USD |
-0.86
|
$1.9B 2.08B USD | $26 28.42 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Perdoceo Education Corporation CE1.F | $27.8 30.39 USD |
+1.46
|
$1.87B 2.04B USD | $123 134.46 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.87B 2.04B USD | 14.18 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.77B 1.94B USD | 17.64 | $4.08 4.46 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.65 33.5 USD |
+2.82
|
$1.75B 1.91B USD | $500 546.57 USD | $30.65 33.5 USD | $30.74 33.6 USD | $1.75B 1.91B USD | 34.82 | $0.88 0.96 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-0.64
|
$1.75B 1.91B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 38.75 | $0.2 0.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.24 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.72B 1.87B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.87B USD | 18.17 | $1.64 1.79 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 51.37 | $0.51 0.56 USD | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
+2.88
|
$1.67B 1.82B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.67B 1.82B USD | 10.91 | $0.49 0.54 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| Austevoll Seafood ASA Z85.F | $7.89 8.62 USD |
-0.5
|
$1.59B 1.74B USD | $3 3.28 USD | $7.77 8.49 USD | $7.89 8.62 USD | $1.59B 1.74B USD | 7.73 | $1.02 1.11 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-0.58
|
$1.58B 1.72B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $1.58B 1.72B USD | 16.50 | $1.03 1.13 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
-1.49
|
$1.51B 1.65B USD | $30 32.79 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.51B 1.65B USD | 22.00 | $0.03 0.03 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+1.64
|
$1.5B 1.64B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.5B 1.64B USD | 22.54 | $0.11 0.12 USD | |
| The North West Company Inc. 3NW.F | $30.8 33.67 USD |
-1.28
|
$1.5B 1.64B USD | $13 14.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.5B 1.64B USD | 17.11 | $1.8 1.97 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.45B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 12.64 | $0.34 0.37 USD | |
| Afya Limited 1AY.F | $15.6 17.05 USD |
-1.27
|
$1.43B 1.56B USD | $122 133.36 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.43B 1.56B USD | 13.22 | $1.18 1.29 USD | |
| Yihai International Holding Ltd. YIR.F | $1.41 1.54 USD |
-3.42
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.42B 1.55B USD | 15.66 | $0.09 0.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.62 31.29 USD |
+0.92
|
$1.41B 1.54B USD | $5 5.47 USD | $28.62 31.29 USD | $28.62 31.29 USD | $1.41B 1.54B USD | 10.75 | $2.66 2.91 USD | |
| Vital Farms, Inc. 5KH.F | $30.6 33.45 USD |
+4.79
|
$1.39B 1.52B USD | $570 623.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 31.22 | $0.98 1.07 USD | |
| East Buy Holding Limited KTD.F | $1.25 1.37 USD |
-1.57
|
$1.38B 1.5B USD | $97 106.03 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.F | $10.7 11.7 USD |
+1.9
|
$1.33B 1.45B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.33B 1.45B USD | 44.58 | $0.24 0.26 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
0
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 15.60 | $3.29 3.6 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+0.52
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.37B USD | 25.19 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Europris ASA 2RG.F | $7.14 7.8 USD |
+0.56
|
$1.2B 1.31B USD | $15 16.4 USD | $7.14 7.8 USD | $7.14 7.8 USD | $1.2B 1.31B USD | 18.78 | $0.38 0.42 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
-0.77
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.6 12.68 USD | |
| Dole plc 4CB.F | $11.96 13.07 USD |
+1.27
|
$1.15B 1.26B USD | $31 33.89 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.15B 1.26B USD | 11.17 | $1.07 1.17 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-1.55
|
$1.14B 1.25B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.25B USD | 27.13 | $2.34 2.56 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.6 48.75 USD |
-0.45
|
$1.12B 1.23B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.12B 1.23B USD | 24.10 | $1.85 2.02 USD | |
| Kernel Holding S.A. 0KE.F | $3.67 4.01 USD |
-0.14
|
$1.12B 1.22B USD | $3.01K 3.29K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.12B 1.22B USD | 7.48 | $0.49 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $18.4 20.11 USD |
-3.77
|
$1.11B 1.22B USD | $395 431.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $31.9 34.87 USD |
-0.87
|
$1.09B 1.19B USD | $64 69.96 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.09B 1.19B USD | 11.55 | $2.76 3.02 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
0
|
$1.07B 1.16B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.16B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.5 13.66 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Lassonde Industries Inc. 0OO.F | $137 149.76 USD |
+2.24
|
$987.52M 1.08B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $987.52M 1.08B USD | 12.77 | $10.72 11.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||