Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
-0.65
|
$13.56B 14.82B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.56B 14.82B USD | 18.78 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $28.12 30.73 USD |
+0.52
|
$13.55B 14.82B USD | $70 76.52 USD | $27.94 30.54 USD | $28.12 30.73 USD | $13.55B 14.82B USD | 15.36 | $1.83 2 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+0.98
|
$13.53B 14.79B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.53B 14.79B USD | 9.15 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
0
|
$13.51B 14.77B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.51B 14.77B USD | 25.88 | $0.85 0.93 USD | |
| Wilmar International Limited RTHA.F | $2.12 2.32 USD |
+0.76
|
$13.4B 14.64B USD | $5K 5.47K USD | $2.11 2.31 USD | $2.12 2.32 USD | $13.4B 14.64B USD | 9.63 | $0.22 0.24 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.16B 14.39B USD | $131 143.2 USD | $9.25 10.11 USD | $9.65 10.55 USD | $13.16B 14.39B USD | 20.53 | $0.47 0.51 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.8 43.51 USD |
+0.51
|
$13.14B 14.36B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $13.14B 14.36B USD | 17.61 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.68 22.61 USD |
+0.49
|
$13.13B 14.36B USD | $100 109.31 USD | $20.68 22.61 USD | $20.68 22.61 USD | $13.13B 14.36B USD | 18.30 | $1.13 1.24 USD | |
| Campbell Soup Company CSC.F | $42.23 46.16 USD |
-0.73
|
$12.59B 13.76B USD | $40 43.73 USD | $42.23 46.16 USD | $42.23 46.16 USD | $12.59B 13.76B USD | 17.97 | $2.35 2.57 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
0
|
$12.39B 13.54B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.39B 13.54B USD | 26.73 | $1.87 2.04 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.2 37.39 USD |
-2.29
|
$12.28B 13.43B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $12.28B 13.43B USD | 16.60 | $2.06 2.25 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.15 7.82 USD |
+0.7
|
$12.16B 13.29B USD | $342 373.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.16B 13.29B USD | 42.05 | $0.17 0.19 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.95 7.6 USD |
-3.47
|
$12.14B 13.27B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.14B 13.27B USD | 16.95 | $0.41 0.45 USD | |
| Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
+0.63
|
$12.06B 13.18B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.06B 13.18B USD | 18.61 | $1.73 1.89 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
-1.36
|
$12B 13.12B USD | $42 45.91 USD | $72.5 79.25 USD | $72.5 79.25 USD | $12B 13.12B USD | 43.67 | $1.66 1.81 USD | |
| Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
-0.12
|
$11.97B 13.08B USD | $102 111.5 USD | $32.56 35.59 USD | $32.56 35.59 USD | $11.97B 13.08B USD | 18.82 | $1.73 1.89 USD | |
| Bunzl plc BUZ1.F | $35.62 38.94 USD |
+0.28
|
$11.96B 13.08B USD | $15 16.4 USD | $35.62 38.94 USD | $35.62 38.94 USD | $11.96B 13.08B USD | 19.57 | $1.82 1.99 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
+0.57
|
$11.94B 13.05B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.94B 13.05B USD | 19.34 | $1.82 1.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.12 87.58 USD |
+0.7
|
$11.68B 12.77B USD | $10 10.93 USD | $80.12 87.58 USD | $80.12 87.58 USD | $11.68B 12.77B USD | 11.59 | $6.91 7.55 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.5 10.39 USD |
-3.98
|
$11.42B 12.48B USD | $200 218.63 USD | $9.5 10.39 USD | $9.62 10.51 USD | $11.42B 12.48B USD | 32.76 | $0.29 0.32 USD | |
| Metro Inc. 62M.F | $50 54.66 USD |
-0.68
|
$11.29B 12.34B USD | $25 27.33 USD | $50 54.66 USD | $50.22 54.9 USD | $11.29B 12.34B USD | 17.30 | $2.89 3.16 USD | |
| Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.26B 12.31B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.26B 12.31B USD | 12.60 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.26B 12.31B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.26B 12.31B USD | 11.76 | $0.26 0.28 USD | |
| Shiseido Company, Limited SHD.F | $28 30.61 USD |
-3.68
|
$11.21B 12.25B USD | $306 334.5 USD | $27.7 30.28 USD | $28 30.61 USD | $11.21B 12.25B USD | 200.00 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
-2.1
|
$11.19B 12.23B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.19B 12.23B USD | 200.00 | $0.14 0.15 USD | |
| JDE Peet's N.V. JDE.F | $22.76 24.88 USD |
+0.35
|
$11.06B 12.09B USD | $250 273.28 USD | $22.76 24.88 USD | $22.76 24.88 USD | $11.06B 12.09B USD | 29.94 | $0.76 0.83 USD | |
| The J. M. Smucker Company JM2.F | $102.45 111.99 USD |
-1.82
|
$10.88B 11.89B USD | $40 43.73 USD | $102.45 111.99 USD | $102.45 111.99 USD | $10.88B 11.89B USD | 0 | -$0.75 -0.8 USD | |
| Molson Coors Beverage Company NY7.F | $50.44 55.14 USD |
-0.75
|
$10.69B 11.69B USD | $350 382.6 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.69B 11.69B USD | 10.94 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
-0.91
|
$10.68B 11.67B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.68B 11.67B USD | 11.19 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
-1.53
|
$10.55B 11.53B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.55B 11.53B USD | 13.29 | $0.97 1.06 USD | |
| Molson Coors Canada Inc. 65K.F | $50.5 55.2 USD |
-2.88
|
$10.52B 11.5B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.52B 11.5B USD | 10.95 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.42 35.44 USD |
-1.7
|
$10.28B 11.24B USD | $300 327.94 USD | $32.42 35.44 USD | $32.5 35.53 USD | $10.28B 11.24B USD | 19.18 | $1.69 1.85 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
-0.76
|
$10.19B 11.14B USD | $7 7.65 USD | $65 71.05 USD | $66 72.15 USD | $10.19B 11.14B USD | 26.62 | $2.46 2.69 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-4.5
|
$10.09B 11.02B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $74 80.89 USD |
+0.68
|
$9.91B 10.83B USD | $44 48.1 USD | $74 80.89 USD | $74 80.89 USD | $9.91B 10.83B USD | 20.72 | $3.57 3.9 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
0
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| Barry Callebaut AG BCLM.F | $15.3 16.72 USD |
+0.66
|
$8.92B 9.75B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.92B 9.75B USD | 28.86 | $0.53 0.58 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
+4.62
|
$8.86B 9.69B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.86B 9.69B USD | 20.23 | $44.72 48.89 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.1
|
$8.77B 9.59B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.77B 9.59B USD | 11.06 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $16.72 18.27 USD |
-0.8
|
$8.67B 9.48B USD | $800 874.51 USD | $16.72 18.27 USD | $16.72 18.27 USD | $8.67B 9.48B USD | 26.11 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-2.38
|
$8.63B 9.43B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.63B 9.43B USD | 25.62 | $0.64 0.7 USD | |
| WH Group Limited 0WHS.F | $12.9 14.1 USD |
+0.78
|
$8.55B 9.35B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.55B 9.35B USD | 14.33 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.64 0.69 USD |
+4.1
|
$8.48B 9.27B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.69 USD | $8.48B 9.27B USD | 12.69 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $9.64 10.54 USD |
-0.06
|
$8.38B 9.16B USD | $643 702.89 USD | $9.46 10.34 USD | $9.64 10.54 USD | $8.38B 9.16B USD | 45.90 | $0.21 0.23 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.8 38.04 USD |
+1.75
|
$8.25B 9.01B USD | $121 132.27 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.25B 9.01B USD | 18.21 | $1.91 2.09 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $142.3 155.55 USD |
-0.25
|
$8.13B 8.88B USD | $339 370.57 USD | $138.95 151.89 USD | $143.85 157.25 USD | $8.13B 8.88B USD | 68.41 | $2.08 2.27 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.91B 8.65B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.91B 8.65B USD | 48.88 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.31 3.62 USD |
+0.3
|
$7.89B 8.63B USD | $9K 9.84K USD | $3.31 3.62 USD | $3.31 3.62 USD | $7.89B 8.63B USD | 47.34 | $0.07 0.08 USD | |
| Saputo Inc. SB7.F | $18.49 20.21 USD |
-0.94
|
$7.84B 8.57B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $7.84B 8.57B USD | 34.87 | $0.53 0.58 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-6.6
|
$7.79B 8.52B USD | $195 213.16 USD | $1.84 2.01 USD | $1.98 2.16 USD | $7.79B 8.52B USD | 13.19 | $0.15 0.16 USD | |
| SalMar ASA JEP.F | $57.45 62.8 USD |
+0.26
|
$7.58B 8.29B USD | $1 1.09 USD | $57.45 62.8 USD | $57.45 62.8 USD | $7.58B 8.29B USD | 50.84 | $1.13 1.24 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.68 USD |
+6.31
|
$7.37B 8.06B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $7.37B 8.06B USD | 20.66 | $0.03 0.03 USD | |
| TAL Education Group IZZ.F | $11.5 12.57 USD |
-1.71
|
$7.34B 8.03B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.34B 8.03B USD | 0 | -$0.01 -0.01 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.24B 7.91B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.24B 7.91B USD | 22.69 | $1.04 1.14 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
-1.56
|
$7.24B 7.91B USD | $560 612.16 USD | $72.04 78.75 USD | $72.04 78.75 USD | $7.24B 7.91B USD | 27.08 | $2.66 2.91 USD | |
| Ingredion Incorporated CNP.F | $109.3 119.48 USD |
+0.55
|
$7.18B 7.84B USD | $50 54.66 USD | $109.3 119.48 USD | $109.3 119.48 USD | $7.18B 7.84B USD | 11.90 | $9.18 10.03 USD | |
| Orkla ASA OKL.F | $7.11 7.77 USD |
+0.07
|
$7.13B 7.79B USD | $2K 2.19K USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.13B 7.79B USD | 15.44 | $0.46 0.5 USD | |
| Orkla ASA OKL0.F | $6.85 7.49 USD |
+1.48
|
$7.12B 7.79B USD | $410 448.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.12B 7.79B USD | 14.89 | $0.46 0.5 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+2.88
|
$7B 7.65B USD | $15 16.4 USD | $52 56.84 USD | $53.5 58.48 USD | $7B 7.65B USD | 40.53 | $1.32 1.44 USD | |
| Kesko Oyj KEK.F | $16.97 18.55 USD |
-0.32
|
$6.78B 7.42B USD | $360 393.53 USD | $16.97 18.55 USD | $16.97 18.55 USD | $6.78B 7.42B USD | 14.25 | $1.19 1.3 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.13 1.24 USD |
-4.24
|
$6.65B 7.27B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $6.65B 7.27B USD | 16.14 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.84 2.01 USD |
+3.37
|
$6.61B 7.22B USD | $282 308.26 USD | $1.77 1.93 USD | $1.84 2.01 USD | $6.61B 7.22B USD | 30.66 | $0.06 0.07 USD | |
| AAK AB (publ.) 6AA0.F | $24.88 27.2 USD |
-0.8
|
$6.52B 7.12B USD | $203 221.91 USD | $24.88 27.2 USD | $25.16 27.5 USD | $6.52B 7.12B USD | 23.25 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.48B 7.09B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.48B 7.09B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $39.31 42.97 USD |
+0.13
|
$6.32B 6.9B USD | $50 54.66 USD | $39.31 42.97 USD | $39.31 42.97 USD | $6.32B 6.9B USD | 12.72 | $3.09 3.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
-1.85
|
$6.31B 6.9B USD | $350 382.6 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.31B 6.9B USD | 13.25 | $0.04 0.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.55 7.16 USD |
-2.96
|
$6.28B 6.87B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.28B 6.87B USD | 15.59 | $0.42 0.46 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.11B 6.68B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.11B 6.68B USD | 19.21 | $3.07 3.36 USD | |
| BRF S.A. P5Y.F | $3.5 3.83 USD |
+2.34
|
$6.02B 6.59B USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.02B 6.59B USD | 0 | -$0.04 -0.04 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+0.52
|
$5.89B 6.44B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.89B 6.44B USD | 20.20 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.85 10.77 USD |
+2.07
|
$5.83B 6.38B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.83B 6.38B USD | 18.58 | $0.53 0.58 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
+0.26
|
$5.76B 6.3B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.76B 6.3B USD | 36.97 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.71B 6.25B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.71B 6.25B USD | 18.41 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $114.4 125.05 USD |
-1.46
|
$5.65B 6.18B USD | $25 27.33 USD | $114.4 125.05 USD | $114.4 125.05 USD | $5.65B 6.18B USD | 672.94 | $0.17 0.19 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.5B 6.01B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.5B 6.01B USD | 11.07 | $2.04 2.23 USD | |
| L'Occitane International S.A. COC.F | $3.67 4.01 USD |
-0.76
|
$5.49B 6B USD | $34 37.17 USD | $3.67 4.01 USD | $3.67 4.01 USD | $5.49B 6B USD | 61.20 | $0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | $43.36 47.4 USD |
-0.09
|
$5.48B 5.99B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $5.48B 5.99B USD | 5.51 | $7.86 8.59 USD | |
| Endeavour Group Limited 6BH.F | $2.98 3.26 USD |
-1.97
|
$5.47B 5.98B USD | $99 108.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.47B 5.98B USD | 16.55 | $0.18 0.2 USD | |
| Axfood AB (publ) AXL1.F | $24.16 26.41 USD |
+0.08
|
$5.25B 5.73B USD | $3 3.28 USD | $24.16 26.41 USD | $24.16 26.41 USD | $5.25B 5.73B USD | 24.90 | $0.97 1.06 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.8 18.36 USD |
-0.59
|
$5.21B 5.69B USD | $37 40.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.21B 5.69B USD | 18.66 | $0.9 0.98 USD | |
| Axfood AB (publ) AXL.F | $23.2 25.36 USD |
-1.69
|
$5.16B 5.64B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 23.91 | $0.97 1.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.28
|
$5.14B 5.62B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.14B 5.62B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
+0.71
|
$4.9B 5.36B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.9B 5.36B USD | 28.19 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
0
|
$4.84B 5.29B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.84B 5.29B USD | 39.41 | $4.44 4.85 USD | |
| Rémy Cointreau SA RMC.F | $91.95 100.51 USD |
-0.54
|
$4.73B 5.17B USD | $53 57.94 USD | $91.95 100.51 USD | $92.55 101.17 USD | $4.73B 5.17B USD | 25.54 | $3.6 3.94 USD | |
| Flowers Foods, Inc. FWF.F | $22.2 24.27 USD |
-0.89
|
$4.69B 5.12B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.69B 5.12B USD | 41.11 | $0.54 0.59 USD | |
| Rémy Cointreau SA RMC0.F | $8.75 9.56 USD |
-1.13
|
$4.68B 5.11B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.68B 5.11B USD | 24.30 | $0.36 0.39 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.67B 5.1B USD | $60 65.59 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.67B 5.1B USD | 14.30 | $1.18 1.29 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-1.01
|
$4.44B 4.85B USD | $72 78.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.44B 4.85B USD | 30.30 | $0.65 0.71 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-0.89
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.12B 4.5B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.12B 4.5B USD | 24.72 | $2.69 2.94 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
+25.83
|
$4.1B 4.49B USD | $500 546.57 USD | $0.65 0.71 USD | $0.9499 1.04 USD | $4.1B 4.49B USD | 19.00 | $0.05 0.05 USD | |
| National Beverage Corp. 20V.F | $42.2 46.13 USD |
-0.94
|
$3.95B 4.32B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.95B 4.32B USD | 25.26 | $1.67 1.83 USD | |
| Grand Canyon Education, Inc. GKD.F | $132 144.29 USD |
-1.49
|
$3.94B 4.31B USD | $14 15.3 USD | $132 144.29 USD | $132 144.29 USD | $3.94B 4.31B USD | 20.06 | $6.58 7.19 USD | |
| Royal Unibrew A/S 0R1.F | $75.3 82.31 USD |
-1.63
|
$3.78B 4.13B USD | $50 54.66 USD | $75.3 82.31 USD | $75.3 82.31 USD | $3.78B 4.13B USD | 25.69 | $2.93 3.2 USD | |
| Hengan International Group Company Limited HGNC.F | $3.17 3.47 USD |
-5.54
|
$3.77B 4.12B USD | $505 552.03 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.77B 4.12B USD | 10.23 | $0.31 0.34 USD | |
| Ocado Group plc 0OC1.F | $7.6 8.31 USD |
+4.11
|
$3.55B 3.88B USD | $193 210.98 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.55B 3.88B USD | 0 | -$0.9 -0.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $16.81 18.38 USD |
-2.8
|
$3.47B 3.8B USD | $3.22K 3.52K USD | $16.19 17.7 USD | $17.84 19.5 USD | $3.47B 3.8B USD | 0 | -$0.01 -0.01 USD | |
| Ocado Group plc 0OC.F | $4.16 4.55 USD |
+1.61
|
$3.46B 3.78B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.46B 3.78B USD | 0 | -$0.45 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||