Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| Dollar Tree, Inc. DT3.F | $63.87 69.82 USD |
+0.44
|
$13.74B 15.02B USD | $100 109.31 USD | $62.26 68.06 USD | $63.87 69.82 USD | $13.74B 15.02B USD | 14.99 | $4.26 4.66 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-2.28
|
$13.59B 14.86B USD | $10 10.93 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.59B 14.86B USD | 15.64 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.72
|
$13.53B 14.79B USD | $376 411.02 USD | $28.6 31.26 USD | $28.8 31.48 USD | $13.53B 14.79B USD | 15.54 | $1.84 2.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $33 36.07 USD | $101 110.41 USD | $104 113.69 USD | $13.3B 14.54B USD | 28.61 | $3.53 3.86 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+2
|
$13.04B 14.25B USD | $20 21.86 USD | $39.6 43.29 USD | $40.8 44.6 USD | $13.04B 14.25B USD | 21.36 | $1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | $2.05 2.24 USD |
+0.44
|
$12.98B 14.19B USD | $1K 1.09K USD | $2.04 2.22 USD | $2.05 2.24 USD | $12.98B 14.19B USD | 12.79 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.93B 14.13B USD | 12.36 | $1.65 1.8 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.91B 14.11B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.91B 14.11B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.58 3.91 USD |
-0.56
|
$12.84B 14.04B USD | $99 108.22 USD | $3.58 3.91 USD | $3.58 3.91 USD | $12.84B 14.04B USD | 18.84 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.26 22.15 USD |
+0.3
|
$12.82B 14.01B USD | $70 76.52 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.82B 14.01B USD | 21.32 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-1.8
|
$12.6B 13.78B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.6B 13.78B USD | 30.61 | $1.78 1.95 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
-0.79
|
$11.15B 12.19B USD | $60 65.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.15B 12.19B USD | 19.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.4 50.72 USD |
-1.69
|
$11.01B 12.04B USD | $634 693.05 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.01B 12.04B USD | 11.51 | $4.03 4.41 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $31.8 34.76 USD |
-1.24
|
$10.96B 11.98B USD | $9 9.84 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.96B 11.98B USD | 16.47 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.45 7.05 USD |
-1.3
|
$10.96B 11.98B USD | $100 109.31 USD | $6.41 7 USD | $6.45 7.05 USD | $10.96B 11.98B USD | 16.52 | $0.39 0.43 USD | |
| The J. M. Smucker Company JM2.F | $101.4 110.84 USD |
-1.55
|
$10.79B 11.8B USD | $22 24.05 USD | $101.05 110.46 USD | $101.4 110.84 USD | $10.79B 11.8B USD | 0 | -$2.11 -2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$10.68B 11.67B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $10.68B 11.67B USD | 11.01 | $4.72 5.16 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.65B 11.64B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.65B 11.64B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.64B 11.63B USD | $37 40.45 USD | $50.5 55.2 USD | $51 55.75 USD | $10.64B 11.63B USD | 10.80 | $4.72 5.16 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,220 1333.62 USD |
-1.61
|
$10.61B 11.6B USD | $9 9.84 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $10.61B 11.6B USD | 19.79 | $61.63 67.37 USD | |
| Bunzl plc BUZ.F | $16.2 17.71 USD |
-8.99
|
$10.55B 11.53B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.55B 11.53B USD | 18.83 | $0.86 0.94 USD | |
| Molson Coors Beverage Company NY7.F | $51.48 56.27 USD |
-1.83
|
$10.45B 11.42B USD | $80 87.45 USD | $51.48 56.27 USD | $51.48 56.27 USD | $10.45B 11.42B USD | 10.90 | $4.72 5.16 USD | |
| Orkla ASA OKL.F | $10.18 11.13 USD |
+5.33
|
$10.44B 11.41B USD | $150 163.97 USD | $9.77 10.68 USD | $10.19 11.14 USD | $10.44B 11.41B USD | 20.35 | $0.5 0.55 USD | |
| Conagra Brands, Inc. CAO.F | $21.67 23.68 USD |
-3.84
|
$10.34B 11.31B USD | $90 98.38 USD | $21.67 23.68 USD | $22.3 24.38 USD | $10.34B 11.31B USD | 36.10 | $0.6 0.66 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.21B 11.16B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.21B 11.16B USD | 29.68 | $2.19 2.39 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.17B 11.12B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.17B 11.12B USD | 6.66 | $2.22 2.43 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-1.3
|
$10.11B 11.05B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.11B 11.05B USD | 6.90 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
+1.06
|
$10.02B 10.95B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.02B 10.95B USD | 19.00 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.32 22.21 USD |
+0.3
|
$9.88B 10.8B USD | $28 30.61 USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.88B 10.8B USD | 17.98 | $1.13 1.24 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
-3.27
|
$9.81B 10.73B USD | $1.88K 2.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.81B 10.73B USD | 16.44 | $0.18 0.2 USD | |
| The Campbell's Company CSC.F | $32.8 35.85 USD |
-3.81
|
$9.78B 10.69B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.78B 10.69B USD | 21.57 | $1.52 1.66 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.9 31.59 USD |
-0.76
|
$9.06B 9.91B USD | $112 122.43 USD | $28.9 31.59 USD | $29.08 31.79 USD | $9.06B 9.91B USD | 15.53 | $1.86 2.03 USD | |
| Kikkoman Corporation KIK.F | $9.2 10.06 USD |
+1.1
|
$8.83B 9.65B USD | $6 6.56 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.83B 9.65B USD | 83.63 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.82B 9.64B USD | $650 710.54 USD | $1.48 1.62 USD | $1.51 1.65 USD | $8.82B 9.64B USD | 18.87 | $0.08 0.09 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-2.7
|
$8.65B 9.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.65B 9.46B USD | 0 | $0 0 USD | |
| Bunzl plc BUZ1.F | $26.4 28.86 USD |
-25.59
|
$8.6B 9.4B USD | $236 257.98 USD | $26.32 28.77 USD | $34.92 38.17 USD | $8.6B 9.4B USD | 15.26 | $1.73 1.89 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| BellRing Brands, Inc. D51.F | $65.5 71.6 USD |
-0.76
|
$8.49B 9.28B USD | $17 18.58 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.49B 9.28B USD | 35.02 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
-1.53
|
$8.21B 8.97B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.71 | $0.03 0.03 USD | |
| Mowi ASA PNDA.F | $15.3 16.72 USD |
-0.65
|
$8.07B 8.83B USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.07B 8.83B USD | 16.81 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.36 16.79 USD |
-0.84
|
$8.06B 8.81B USD | $116 126.8 USD | $15.36 16.79 USD | $15.36 16.79 USD | $8.06B 8.81B USD | 16.87 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Ingredion Incorporated CNP.F | $113.45 124.02 USD |
-1.48
|
$7.29B 7.97B USD | $46 50.28 USD | $113.45 124.02 USD | $113.6 124.18 USD | $7.29B 7.97B USD | 13.23 | $8.57 9.37 USD | |
| Empire Company Limited C15.F | $30.2 33.01 USD |
0
|
$7.12B 7.79B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.12B 7.79B USD | 16.96 | $1.78 1.95 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+2.47
|
$6.93B 7.58B USD | $100 109.31 USD | $5.33 5.82 USD | $5.55 6.07 USD | $6.93B 7.58B USD | 32.64 | $0.17 0.19 USD | |
| Saputo Inc. SB7.F | $16.08 17.58 USD |
-0.92
|
$6.8B 7.43B USD | $79 86.36 USD | $16.08 17.58 USD | $16.08 17.58 USD | $6.8B 7.43B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.78 52.23 USD |
-2.77
|
$6.74B 7.37B USD | $220 240.49 USD | $47.78 52.23 USD | $47.78 52.23 USD | $6.74B 7.37B USD | 21.23 | $2.25 2.46 USD | |
| J Sainsbury plc SUY.F | $11.2 12.24 USD |
+0.9
|
$6.69B 7.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.69B 7.32B USD | 32.94 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.84 3.1 USD |
+0.35
|
$6.66B 7.28B USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.66B 7.28B USD | 35.47 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-1.79
|
$6.66B 7.28B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.66B 7.28B USD | 13.75 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.18 26.43 USD |
-0.58
|
$6.36B 6.95B USD | $5 5.47 USD | $24.02 26.26 USD | $24.18 26.43 USD | $6.36B 6.95B USD | 19.81 | $1.22 1.33 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-0.92
|
$6.36B 6.95B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.36B 6.95B USD | 18.00 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.4 41.98 USD |
-4
|
$6.32B 6.91B USD | $400 437.25 USD | $37.6 41.1 USD | $38.6 42.2 USD | $6.32B 6.91B USD | 18.91 | $2.03 2.22 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.78 4.13 USD |
-5.03
|
$6.25B 6.83B USD | $100 109.31 USD | $3.74 4.09 USD | $3.78 4.13 USD | $6.25B 6.83B USD | 18.89 | $0.2 0.22 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-2.48
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 34.56 | $2.85 3.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
0
|
$5.86B 6.4B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.86B 6.4B USD | 12.40 | $1.29 1.41 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.85B 6.39B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.85B 6.39B USD | 35.89 | $0.73 0.8 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
+2.94
|
$5.84B 6.39B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 19.09 | $0.55 0.6 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
0
|
$5.83B 6.37B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.2 23.17 USD |
+0.95
|
$5.74B 6.28B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $5.74B 6.28B USD | 19.09 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+1.07
|
$5.67B 6.2B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.67B 6.2B USD | 19.09 | $0.99 1.08 USD | |
| Post Holdings, Inc. 2PO.F | $99.5 108.77 USD |
-3.4
|
$5.63B 6.16B USD | $30 32.79 USD | $99.5 108.77 USD | $102 111.5 USD | $5.63B 6.16B USD | 18.56 | $5.36 5.86 USD | |
| Shiseido Company, Limited SHD.F | $14.04 15.34 USD |
-3.64
|
$5.62B 6.14B USD | $50 54.66 USD | $13.7 14.98 USD | $14.04 15.34 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| SalMar ASA JEP.F | $40.6 44.38 USD |
-0.78
|
$5.47B 5.98B USD | $87 95.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.47B 5.98B USD | 21.71 | $1.87 2.04 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
+0.55
|
$5.46B 5.97B USD | $92 100.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.46B 5.97B USD | 17.50 | $1.04 1.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
+1.59
|
$5.22B 5.7B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.22B 5.7B USD | 10.66 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
+1.55
|
$5.21B 5.7B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.21B 5.7B USD | 10.91 | $0.06 0.07 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
-1.65
|
$5.2B 5.68B USD | $25 27.33 USD | $119 130.08 USD | $119 130.08 USD | $5.2B 5.68B USD | 22.66 | $5.25 5.74 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.18 25.34 USD |
-10.81
|
$5.15B 5.63B USD | $475 519.24 USD | $23.18 25.34 USD | $25.13 27.47 USD | $5.15B 5.63B USD | 49.31 | $0.47 0.51 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| TAL Education Group IZZ.F | $8.5 9.29 USD |
-3.41
|
$5.08B 5.55B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.08B 5.55B USD | 50.00 | $0.17 0.19 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| BRF S.A. P5Y.F | $2.98 3.26 USD |
0
|
$4.98B 5.44B USD | $3.75K 4.1K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.98B 5.44B USD | 10.27 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Grand Canyon Education, Inc. GKD.F | $153 167.25 USD |
+0.66
|
$4.53B 4.95B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $4.53B 4.95B USD | 22.43 | $6.82 7.46 USD | |
| Barry Callebaut AG BCLM.F | $8.2 8.96 USD |
-0.61
|
$4.49B 4.91B USD | $72 78.71 USD | $8.15 8.91 USD | $8.2 8.96 USD | $4.49B 4.91B USD | 22.16 | $0.37 0.4 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
-0.62
|
$4.46B 4.88B USD | $25 27.33 USD | $159 173.81 USD | $161 175.99 USD | $4.46B 4.88B USD | 32.07 | $5.02 5.49 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
+0.72
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.42B 4.84B USD | 12.72 | $0.11 0.12 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
-3.78
|
$4.3B 4.7B USD | $25K 27.33K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.3B 4.7B USD | 17.80 | $0.05 0.05 USD | |
| Darling Ingredients Inc. 43D.F | $26.24 28.68 USD |
+0.46
|
$4.15B 4.54B USD | $65 71.05 USD | $25.54 27.92 USD | $26.24 28.68 USD | $4.15B 4.54B USD | 17.15 | $1.53 1.67 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.7 90.4 USD |
-4.15
|
$4B 4.38B USD | $14 15.3 USD | $82.7 90.4 USD | $82.7 90.4 USD | $4B 4.38B USD | 4.63 | $17.85 19.51 USD | |
| Endeavour Group Limited 6BH.F | $2.14 2.34 USD |
-0.93
|
$3.95B 4.31B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.95B 4.31B USD | 15.28 | $0.14 0.15 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Sapporo Holdings Limited SBW.F | $49 53.56 USD |
-0.81
|
$3.83B 4.18B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.83B 4.18B USD | 80.32 | $0.61 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $73.9 80.78 USD |
+1.16
|
$3.81B 4.16B USD | $25 27.33 USD | $73.9 80.78 USD | $73.9 80.78 USD | $3.81B 4.16B USD | 18.85 | $3.92 4.29 USD | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.03 USD |
+0.88
|
$3.79B 4.14B USD | $1.5K 1.64K USD | $4.61 5.03 USD | $4.61 5.03 USD | $3.79B 4.14B USD | 46.04 | $0.1 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
+1.9
|
$3.73B 4.08B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.73B 4.08B USD | 21.40 | $0.01 0.01 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.55B 3.88B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.55B 3.88B USD | 21.36 | $1.76 1.92 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
0
|
$3.53B 3.86B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.53B 3.86B USD | 5.55 | $144.08 157.5 USD | |
| Coty Inc. CO3A.F | $4.01 4.38 USD |
-3.71
|
$3.52B 3.84B USD | $1.25K 1.37K USD | $4.01 4.38 USD | $4.12 4.5 USD | $3.52B 3.84B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $16.2 17.71 USD |
-2.41
|
$3.42B 3.74B USD | $200 218.63 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.42B 3.74B USD | 15.72 | $1.03 1.13 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.96
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||