Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (28)
- {{country.name}}
- Tüm ülkeler
- Almanya (28)
Frankfurt (28)
- {{item.name}}
- Tüm borsalar
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Tüketici Koruması (28)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (28)
İçecekler-Alkolsüz (28)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
-0.26
|
$260.41B 284.66B USD | $1.01K 1.1K USD | $60.43 66.06 USD | $60.74 66.4 USD | $260.41B 284.66B USD | 28.67 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.4
|
$157.04B 171.67B USD | $48 52.47 USD | $114.3 124.95 USD | $114.6 125.27 USD | $157.04B 171.67B USD | 19.85 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $53.33 58.3 USD |
-0.6
|
$52.01B 56.85B USD | $17 18.58 USD | $53.33 58.3 USD | $53.33 58.3 USD | $52.01B 56.85B USD | 41.34 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.54 31.19 USD |
-0.38
|
$38.8B 42.41B USD | $120 131.18 USD | $28.54 31.19 USD | $28.54 31.19 USD | $38.8B 42.41B USD | 30.68 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-0.49
|
$37.64B 41.15B USD | $2 2.19 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.64B 41.15B USD | 26.59 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
+1.22
|
$17.94B 19.61B USD | $407 444.91 USD | $83 90.73 USD | $83 90.73 USD | $17.94B 19.61B USD | 16.02 | $5.18 5.66 USD | |
| Coca-Cola HBC AG C0Q.F | $46.42 50.74 USD |
-0.39
|
$16.95B 18.53B USD | $6 6.56 USD | $46.42 50.74 USD | $46.42 50.74 USD | $16.95B 18.53B USD | 20.63 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.94B 18.52B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.94B 18.52B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $26 28.42 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97.5 106.58 USD |
-1.52
|
$8.45B 9.24B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.45B 9.24B USD | 17.88 | $5.45 5.96 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.3 16.72 USD |
-0.65
|
$4.57B 5B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.57B 5B USD | 17.38 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
0
|
$4.47B 4.89B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.47B 4.89B USD | 18.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
0
|
$3.71B 4.05B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.71B 4.05B USD | 23.19 | $1.69 1.85 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-1.94
|
$2.95B 3.22B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.95B 3.22B USD | 15.30 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
-1.5
|
$2.31B 2.52B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.31B 2.52B USD | 109.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $32.47 35.49 USD |
+3.84
|
$1.92B 2.1B USD | $1K 1.09K USD | $32.44 35.46 USD | $32.5 35.53 USD | $1.92B 2.1B USD | 37.75 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $10.6 11.59 USD |
-1.85
|
$1.31B 1.43B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.31B 1.43B USD | 44.16 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$957.82M 1.05B USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $957.82M 1.05B USD | 8.08 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.73
|
$957.17M 1.05B USD | $3.71K 4.06K USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.17M 1.05B USD | 8.50 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $8 8.75 USD |
-4.76
|
$889.9M 972.78M USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $889.9M 972.78M USD | 19.51 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
-4.44
|
$866.34M 947.03M USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $866.34M 947.03M USD | 12.28 | $10.5 11.48 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.1 18.69 USD |
+1.18
|
$149.38M 163.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.1 18.69 USD | $149.38M 163.29M USD | 24.42 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}