Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herbalife Ltd. HOO.F | $10.25 11.2 USD |
+3.26
|
$1.07B 1.17B USD | $1.15K 1.26K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.07B 1.17B USD | 8.13 | $1.26 1.38 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.05B 1.14B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.58 | $1.74 1.9 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
0
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $21.44 23.44 USD |
-1.65
|
$1.03B 1.12B USD | $42 45.91 USD | $21.44 23.44 USD | $21.44 23.44 USD | $1.03B 1.12B USD | 0 | -$0.46 -0.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
+0.68
|
$1.02B 1.11B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 8.69 | $1.69 1.85 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+0.75
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+0.59
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
-1.91
|
$993.25M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $993.25M 1.09B USD | 22.64 | $1.36 1.49 USD | |
| Adecoagro S.A. ACD.F | $9.41 10.28 USD |
+0.37
|
$987.49M 1.08B USD | $10.1K 11.04K USD | $9.41 10.28 USD | $9.41 10.28 USD | $987.49M 1.08B USD | 4.33 | $2.17 2.37 USD | |
| Europris ASA 2RG.F | $5.98 6.54 USD |
+1.36
|
$980.03M 1.07B USD | $500 546.57 USD | $5.85 6.39 USD | $5.98 6.54 USD | $980.03M 1.07B USD | 12.72 | $0.47 0.51 USD | |
| Hilton Food Group plc FAG.F | $10.8 11.81 USD |
-0.92
|
$967.7M 1.06B USD | $520 568.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $967.7M 1.06B USD | 22.97 | $0.47 0.51 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
0
|
$964.61M 1.05B USD | $17 18.58 USD | $18.6 20.33 USD | $18.6 20.33 USD | $964.61M 1.05B USD | 7.65 | $2.43 2.66 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$929.41M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $929.41M 1.02B USD | 10.18 | $2.75 3.01 USD | |
| Greencore Group plc GCG.F | $1.89 2.07 USD |
-0.53
|
$902.28M 986.32M USD | $317 346.52 USD | $1.89 2.07 USD | $1.89 2.07 USD | $902.28M 986.32M USD | 15.75 | $0.12 0.13 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.48 1.62 USD |
+1.37
|
$886.57M 969.14M USD | $150 163.97 USD | $1.48 1.62 USD | $1.48 1.62 USD | $886.57M 969.14M USD | 13.45 | $0.11 0.12 USD | |
| USANA Health Sciences, Inc. USJ.F | $45 49.19 USD |
-0.44
|
$869.2M 950.16M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $869.2M 950.16M USD | 15.20 | $2.96 3.24 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.6 14.87 USD |
+1.12
|
$856.17M 935.91M USD | $190 207.7 USD | $13.4 14.65 USD | $13.6 14.87 USD | $856.17M 935.91M USD | 13.07 | $1.04 1.14 USD | |
| C&C Group plc GCC.F | $2.1 2.3 USD |
+6.06
|
$836.08M 913.95M USD | $200 218.63 USD | $1.94 2.12 USD | $2.1 2.3 USD | $836.08M 913.95M USD | 29.99 | $0.07 0.08 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
0
|
$829.52M 906.78M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $829.52M 906.78M USD | 5.79 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
-6.03
|
$819.4M 895.72M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $819.4M 895.72M USD | 12.11 | $0.18 0.2 USD | |
| Elders Limited FTZ.F | $5.1 5.57 USD |
0
|
$818.66M 894.9M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $818.66M 894.9M USD | 20.39 | $0.25 0.27 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-0.8
|
$809.61M 885.01M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $809.61M 885.01M USD | 0 | -$0.43 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $11.4 12.46 USD |
-1.72
|
$807.65M 882.88M USD | $2 2.19 USD | $11.2 12.24 USD | $11.4 12.46 USD | $807.65M 882.88M USD | 162.85 | $0.07 0.08 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.2 1.31 USD |
0
|
$798.8M 873.19M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $798.8M 873.19M USD | 10.90 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TK9.F | $13.36 14.6 USD |
-0.07
|
$793.27M 867.16M USD | $700 765.19 USD | $13.36 14.6 USD | $13.36 14.6 USD | $793.27M 867.16M USD | 16.91 | $0.79 0.86 USD | |
| A.G. BARR p.l.c. AF72.F | $6.8 7.43 USD |
+1.49
|
$784.33M 857.37M USD | $173 189.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $784.33M 857.37M USD | 17.00 | $0.4 0.44 USD | |
| Ontex Group NV OT7.F | $9.19 10.05 USD |
-0.65
|
$745.9M 815.37M USD | $500 546.57 USD | $9.19 10.05 USD | $9.19 10.05 USD | $745.9M 815.37M USD | 28.71 | $0.32 0.35 USD | |
| Kernel Holding S.A. 0KE.F | $2.47 2.7 USD |
-1.4
|
$744.65M 814M USD | $240 262.35 USD | $2.47 2.7 USD | $2.47 2.7 USD | $744.65M 814M USD | 0 | -$0.4 -0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $11.2 12.24 USD |
-2.27
|
$742.2M 811.32M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $742.2M 811.32M USD | 15.55 | $0.72 0.79 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.16 12.2 USD |
-0.53
|
$739.16M 808M USD | $964 1.05K USD | $11.16 12.2 USD | $11.16 12.2 USD | $739.16M 808M USD | 18.91 | $0.59 0.64 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
-1.66
|
$732.33M 800.53M USD | $20 21.86 USD | $17.5 19.13 USD | $17.8 19.46 USD | $732.33M 800.53M USD | 31.81 | $0.55 0.6 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$722.06M 789.31M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $722.06M 789.31M USD | 11.71 | $10.16 11.11 USD | |
| Savencia SA BGJ.F | $53 57.94 USD |
0
|
$716.45M 783.18M USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $716.45M 783.18M USD | 7.35 | $7.21 7.88 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
0
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $13 14.21 USD |
-1.52
|
$700.14M 765.35M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $700.14M 765.35M USD | 38.23 | $0.34 0.37 USD | |
| Grieg Seafood ASA GR8.F | $6.21 6.79 USD |
-0.64
|
$696.35M 761.2M USD | $282 308.26 USD | $6.21 6.79 USD | $6.21 6.79 USD | $696.35M 761.2M USD | 14.44 | $0.43 0.47 USD | |
| B&G Foods, Inc. DHR.F | $8.72 9.53 USD |
-1.18
|
$689.84M 754.09M USD | $550 601.22 USD | $8.72 9.53 USD | $8.72 9.53 USD | $689.84M 754.09M USD | 0 | -$1.34 -1.4 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.61
|
$678.07M 741.22M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $678.07M 741.22M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.2999 0.33 USD |
+2.72
|
$673.85M 736.61M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $673.85M 736.61M USD | 15.09 | $0.02 0.02 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $93.5 102.21 USD |
+0.54
|
$661.85M 723.49M USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $661.85M 723.49M USD | 10.01 | $9.34 10.21 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
+0.53
|
$658.84M 720.2M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $658.84M 720.2M USD | 13.69 | $1.38 1.51 USD | |
| United Natural Foods, Inc. UN3.F | $10.77 11.77 USD |
+7.49
|
$655.92M 717M USD | $80 87.45 USD | $9.79 10.7 USD | $10.77 11.77 USD | $655.92M 717M USD | 0 | -$1.79 -1.9 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.37 USD |
-4.57
|
$642.85M 702.72M USD | $10K 10.93K USD | $0.33 0.37 USD | $0.33 0.37 USD | $642.85M 702.72M USD | 11.13 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $30.4 33.23 USD |
+0.16
|
$637.56M 696.94M USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $637.56M 696.94M USD | 11.55 | $2.63 2.87 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.42
|
$633.63M 692.64M USD | $150 163.97 USD | $14.34 15.68 USD | $14.34 15.68 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.72 7.34 USD |
+1.48
|
$617.06M 674.54M USD | $240 262.35 USD | $6.72 7.34 USD | $6.72 7.34 USD | $617.06M 674.54M USD | 0 | -$0.93 -1.01 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.3 13.45 USD |
0
|
$613.3M 670.42M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $613.3M 670.42M USD | 0 | -$0.06 -0.06 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
-2.78
|
$594.55M 649.92M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $594.55M 649.92M USD | 17.50 | $0.04 0.04 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
+2
|
$582.76M 637.03M USD | $220 240.49 USD | $4.85 5.3 USD | $4.85 5.3 USD | $582.76M 637.03M USD | 0 | -$0.14 -0.1 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $1.3 1.42 USD |
-0.76
|
$570.61M 623.75M USD | $483 527.98 USD | $1.3 1.42 USD | $1.31 1.43 USD | $570.61M 623.75M USD | 0 | -$0.09 -0.09 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.27 0.3 USD |
+11.48
|
$566.99M 619.8M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $566.99M 619.8M USD | 27.20 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $31 33.89 USD |
+1.31
|
$554.47M 606.11M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $554.47M 606.11M USD | 15.12 | $2.05 2.24 USD | |
| M.P. Evans Group PLC NYP.F | $9.7 10.6 USD |
0
|
$534.78M 584.59M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $534.78M 584.59M USD | 10.77 | $0.9 0.98 USD | |
| Acomo N.V. 8AC.F | $17.34 18.95 USD |
-2.47
|
$513.57M 561.4M USD | $335 366.2 USD | $17.34 18.95 USD | $17.34 18.95 USD | $513.57M 561.4M USD | 12.94 | $1.34 1.46 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
-2.35
|
$513.33M 561.13M USD | $13 14.21 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $513.33M 561.13M USD | 0 | -$0.1 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.19 0.21 USD |
-1.55
|
$512.83M 560.6M USD | $1.36K 1.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $512.83M 560.6M USD | 19.00 | $0.01 0.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
0
|
$499.69M 546.22M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $499.69M 546.22M USD | 13.17 | $0.29 0.32 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-0.89
|
$493.95M 539.96M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $493.95M 539.96M USD | 18.50 | $0.03 0.03 USD | |
| AcadeMedia AB (publ) V8T.F | $4.7 5.14 USD |
0
|
$489.96M 535.59M USD | $250 273.28 USD | $4.7 5.13 USD | $4.77 5.21 USD | $489.96M 535.59M USD | 9.79 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.64 5.07 USD |
+4.5
|
$479.47M 524.13M USD | $500 546.57 USD | $4.42 4.83 USD | $4.86 5.31 USD | $479.47M 524.13M USD | 9.46 | $0.49 0.54 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2899 0.32 USD |
+1.36
|
$476.66M 521.06M USD | $9 9.84 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $476.66M 521.06M USD | 4.83 | $0.06 0.07 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
+5
|
$475.02M 519.26M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $475.02M 519.26M USD | 21.00 | $0.01 0.01 USD | |
| Warpaint London PLC 1J2.F | $5.85 6.39 USD |
+2.63
|
$472.84M 516.88M USD | $1.77K 1.93K USD | $5.85 6.39 USD | $5.85 6.39 USD | $472.84M 516.88M USD | 27.85 | $0.21 0.23 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.75 USD |
+1.07
|
$468.54M 512.18M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $468.54M 512.18M USD | 11.44 | $0.14 0.15 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
+3.19
|
$452.63M 494.78M USD | $110 120.24 USD | $18.8 20.55 USD | $19.4 21.21 USD | $452.63M 494.78M USD | 16.86 | $1.15 1.26 USD | |
| Duni AB (publ) 2DU.F | $9.46 10.34 USD |
-2.47
|
$450.35M 492.29M USD | $100 109.31 USD | $9.46 10.34 USD | $9.72 10.63 USD | $450.35M 492.29M USD | 13.13 | $0.72 0.79 USD | |
| Eurocash S.A. E07.F | $3.1 3.39 USD |
-1.4
|
$446.6M 488.19M USD | $8 8.75 USD | $3.1 3.39 USD | $3.1 3.39 USD | $446.6M 488.19M USD | 28.19 | $0.11 0.12 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $64.5 70.51 USD |
-3.01
|
$439.41M 480.34M USD | $758 828.6 USD | $64.5 70.51 USD | $64.5 70.51 USD | $439.41M 480.34M USD | 12.90 | $5 5.47 USD | |
| China Kepei Education Group Limited 9CK.F | $0.2099 0.23 USD |
-5.17
|
$439.13M 480.03M USD | $1.71K 1.87K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $439.13M 480.03M USD | 4.27 | $0.05 0.05 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.66 7.28 USD |
+0.03
|
$436.28M 476.91M USD | $47 51.38 USD | $6.6 7.22 USD | $6.66 7.28 USD | $436.28M 476.91M USD | 0 | -$4.77 -5.2 USD | |
| B&S Group S.A. 70B.F | $5.17 5.65 USD |
0
|
$435.2M 475.73M USD | $800 874.51 USD | $5.13 5.61 USD | $5.17 5.65 USD | $435.2M 475.73M USD | 21.54 | $0.24 0.26 USD | |
| Euglena Co., Ltd. 8EG.F | $3.06 3.34 USD |
-4.97
|
$423.23M 462.65M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $423.23M 462.65M USD | 0 | -$0.12 -0.1 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.33 6.92 USD |
-1.09
|
$418.21M 457.16M USD | $5.8K 6.34K USD | $6.33 6.92 USD | $6.44 7.04 USD | $418.21M 457.16M USD | 16.65 | $0.38 0.42 USD | |
| Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
0
|
$406.74M 444.63M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $406.74M 444.63M USD | 8.45 | $3.24 3.54 USD | |
| Chegg, Inc. 0CG.F | $3.75 4.1 USD |
+1.36
|
$391.17M 427.6M USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $391.17M 427.6M USD | 31.25 | $0.12 0.13 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$374.24M 409.09M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $374.24M 409.09M USD | 18.39 | $0.02 0.02 USD | |
| Ridley Corporation Limited RI6.F | $1.18 1.29 USD |
-11.94
|
$372.68M 407.39M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $372.68M 407.39M USD | 14.75 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8299 0.9 USD |
-6.55
|
$366.81M 400.97M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $366.81M 400.97M USD | 0 | -$0.02 -0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.31
|
$361.33M 394.98M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.23 3.53 USD | $361.33M 394.98M USD | 40.37 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $19 20.77 USD |
-1.55
|
$342.1M 373.96M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $342.1M 373.96M USD | 0 | -$0.53 -0.5 USD | |
| Måsøval AS 9QP.F | $2.56 2.8 USD |
-2.92
|
$334.14M 365.26M USD | $80 87.45 USD | $2.56 2.8 USD | $2.66 2.91 USD | $334.14M 365.26M USD | 21.33 | $0.12 0.13 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$325.25M 355.55M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.25M 355.55M USD | 2.25 | $1.24 1.36 USD | |
| Lanson-BCC GQ6.F | $47.5 51.92 USD |
+1.93
|
$321.37M 351.3M USD | $100 109.31 USD | $46.9 51.27 USD | $47.5 51.92 USD | $321.37M 351.3M USD | 8.73 | $5.44 5.95 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
-0.72
|
$318.32M 347.97M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $318.32M 347.97M USD | 20.29 | $0.34 0.37 USD | |
| Kitwave Group plc 8R9.F | $4.28 4.68 USD |
-0.47
|
$308.23M 336.94M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.34 4.74 USD | $308.23M 336.94M USD | 14.26 | $0.3 0.33 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
-0.73
|
$304.78M 333.17M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $304.78M 333.17M USD | 17.27 | $0.11 0.12 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-5.54
|
$299.6M 327.5M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $299.6M 327.5M USD | 0 | -$0.54 -0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
+0.97
|
$298.83M 326.67M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.83M 326.67M USD | 10.40 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $8.7 9.51 USD |
+1.16
|
$297.67M 325.39M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $297.67M 325.39M USD | 10.11 | $0.86 0.94 USD | |
| The Beauty Health Company V7A0.F | $2.36 2.58 USD |
-2.48
|
$294.2M 321.6M USD | $148 161.78 USD | $2.36 2.58 USD | $2.36 2.58 USD | $294.2M 321.6M USD | 0 | -$0.65 -0.7 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$281.4M 307.61M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.4M 307.61M USD | 6.40 | $0.03 0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.24 2.45 USD |
-6.67
|
$273.86M 299.37M USD | $216 236.12 USD | $2.24 2.45 USD | $2.24 2.45 USD | $273.86M 299.37M USD | 37.33 | $0.06 0.07 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
0
|
$271.75M 297.06M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.75M 297.06M USD | 8.34 | $0.02 0.02 USD | |
| Greenyard NV 2P1.F | $5.36 5.86 USD |
+1.13
|
$271.45M 296.73M USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $271.45M 296.73M USD | 33.50 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||