Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-0.87
|
$979.18M 1.07B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.18M 1.07B USD | 45.60 | $0.01 0.01 USD | |
| GrainCorp Limited G3C.F | $4.33 4.73 USD |
-1.39
|
$969.87M 1.06B USD | $223 243.77 USD | $4.33 4.73 USD | $4.33 4.73 USD | $969.87M 1.06B USD | 24.06 | $0.18 0.2 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$966.13M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $966.13M 1.06B USD | 29.23 | $0.78 0.85 USD | |
| Edgewell Personal Care Company EGZ.F | $19.7 21.53 USD |
+1.55
|
$956.65M 1.05B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $956.65M 1.05B USD | 13.22 | $1.49 1.63 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
-1.3
|
$934.93M 1.02B USD | $275 300.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $934.93M 1.02B USD | 50.66 | $0.06 0.07 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-3.51
|
$923.69M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $923.69M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$923.55M 1.01B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $923.55M 1.01B USD | 6.57 | $2.77 3.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-1.39
|
$920.75M 1.01B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $920.75M 1.01B USD | 11.93 | $2.38 2.6 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
+1.72
|
$914.5M 999.67M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $914.5M 999.67M USD | 196.66 | $0.09 0.1 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.23 0.25 USD |
-8.66
|
$904.57M 988.82M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $904.57M 988.82M USD | 7.73 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
-8.94
|
$900.47M 984.33M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $900.47M 984.33M USD | 7.46 | $0.03 0.03 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
0
|
$898.18M 981.84M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $898.18M 981.84M USD | 7.21 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.88 6.43 USD |
+0.58
|
$895.61M 979.03M USD | $9 9.84 USD | $5.88 6.43 USD | $5.9 6.45 USD | $895.61M 979.03M USD | 0 | -$0.39 -0.4 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| A.G. BARR p.l.c. AF72.F | $7.7 8.42 USD |
+0.65
|
$887.5M 970.16M USD | $46 50.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $887.5M 970.16M USD | 18.78 | $0.41 0.45 USD | |
| China Foods Limited CFH0.F | $5.45 5.96 USD |
-7.63
|
$849.25M 928.34M USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $849.25M 928.34M USD | 7.26 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.2999 0.33 USD |
-6.83
|
$847.2M 926.1M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $847.2M 926.1M USD | 7.50 | $0.04 0.04 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-3.4
|
$841.65M 920.03M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $841.65M 920.03M USD | 14.50 | $0.2 0.22 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-2.56
|
$825.5M 902.39M USD | $14 15.3 USD | $12.92 14.12 USD | $12.92 14.12 USD | $825.5M 902.39M USD | 18.19 | $0.71 0.78 USD | |
| Adecoagro S.A. ACD.F | $8.19 8.95 USD |
-0.24
|
$825.32M 902.19M USD | $5 5.47 USD | $8.19 8.95 USD | $8.19 8.95 USD | $825.32M 902.19M USD | 14.89 | $0.55 0.6 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
-2.4
|
$818.3M 894.51M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $818.3M 894.51M USD | 0 | -$0.43 -0.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.55 13.72 USD |
+1.21
|
$806.37M 881.47M USD | $305 333.41 USD | $12.55 13.72 USD | $12.55 13.72 USD | $806.37M 881.47M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BGJ.F | $61.4 67.12 USD |
+0.99
|
$802.85M 877.63M USD | $35 38.26 USD | $61.4 67.12 USD | $61.4 67.12 USD | $802.85M 877.63M USD | 7.67 | $8 8.75 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.6 37.82 USD |
-1.14
|
$800.68M 875.25M USD | $4 4.37 USD | $34.6 37.82 USD | $34.6 37.82 USD | $800.68M 875.25M USD | 22.32 | $1.55 1.69 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-1.18
|
$788.69M 862.15M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $788.69M 862.15M USD | 16.69 | $0.01 0.01 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$764.05M 835.21M USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $764.05M 835.21M USD | 23.77 | $0.45 0.49 USD | |
| Inghams Group Limited IH1.F | $2.04 2.23 USD |
-3.77
|
$758.89M 829.57M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $758.89M 829.57M USD | 14.57 | $0.14 0.15 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+0.53
|
$722.41M 789.7M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $722.41M 789.7M USD | 63.00 | $0.03 0.03 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| AcadeMedia AB (publ) V8T.F | $7.16 7.83 USD |
-2.32
|
$708.92M 774.95M USD | $352 384.78 USD | $7.16 7.83 USD | $7.16 7.83 USD | $708.92M 774.95M USD | 10.68 | $0.67 0.73 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
0
|
$689.35M 753.55M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $689.35M 753.55M USD | 10.86 | $3.01 3.29 USD | |
| Zinzino AB (publ) 9EE.F | $19.66 21.49 USD |
+0.92
|
$672.75M 735.4M USD | $500 546.57 USD | $19.14 20.92 USD | $19.66 21.49 USD | $672.75M 735.4M USD | 41.82 | $0.47 0.51 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-2.23
|
$671.58M 734.13M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $671.58M 734.13M USD | 15.90 | $0.22 0.24 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$669.6M 731.96M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $669.6M 731.96M USD | 8.47 | $1.44 1.57 USD | |
| Acomo N.V. 8AC.F | $22.25 24.32 USD |
-1.11
|
$663.39M 725.17M USD | $244 266.72 USD | $22.25 24.32 USD | $22.25 24.32 USD | $663.39M 725.17M USD | 14.54 | $1.53 1.67 USD | |
| Grieg Seafood ASA GR8.F | $5.78 6.32 USD |
-1.28
|
$651.08M 711.71M USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $651.08M 711.71M USD | 3.01 | $1.92 2.1 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| Sligro Food Group N.V. 8SF.F | $14.06 15.37 USD |
-1.95
|
$622.8M 680.8M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $622.8M 680.8M USD | 26.03 | $0.54 0.59 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Tokmanni Group Oyj TK9.F | $10.23 11.18 USD |
-1.35
|
$606.17M 662.63M USD | $10 10.93 USD | $10.23 11.18 USD | $10.23 11.18 USD | $606.17M 662.63M USD | 14.61 | $0.7 0.77 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.9 9.73 USD |
+2.89
|
$602.74M 658.88M USD | $13 14.21 USD | $8.82 9.64 USD | $8.9 9.73 USD | $602.74M 658.88M USD | 23.42 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.74
|
$598.13M 653.83M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $598.13M 653.83M USD | 9.46 | $0.03 0.03 USD | |
| IDP Education Limited 03F.F | $1.96 2.14 USD |
+2.62
|
$591.55M 646.64M USD | $4.81K 5.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $591.55M 646.64M USD | 10.31 | $0.19 0.21 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$580.18M 634.21M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $580.18M 634.21M USD | 14.83 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $7.14 7.8 USD |
-2.19
|
$577.88M 631.7M USD | $1K 1.09K USD | $7.14 7.8 USD | $7.14 7.8 USD | $577.88M 631.7M USD | 28.55 | $0.25 0.27 USD | |
| MGP Ingredients, Inc. M1I.F | $26 28.42 USD |
+2.28
|
$577.57M 631.36M USD | $50 54.66 USD | $26 28.42 USD | $26.06 28.49 USD | $577.57M 631.36M USD | 60.46 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.62
|
$575.53M 629.13M USD | $46 50.28 USD | $96.6 105.6 USD | $96.6 105.6 USD | $575.53M 629.13M USD | 11.40 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$536.05M 585.97M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $536.05M 585.97M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $15.5 16.94 USD |
+0.65
|
$532.92M 582.55M USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.92M 582.55M USD | 0 | -$0.27 -0.2 USD | |
| Helen of Troy Limited HT2.F | $21.6 23.61 USD |
-1.82
|
$509.68M 557.15M USD | $421 460.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $509.68M 557.15M USD | 4.61 | $4.68 5.12 USD | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.56
|
$503.61M 550.52M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $503.61M 550.52M USD | 12.59 | $0.05 0.05 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+0.77
|
$497.52M 543.86M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.52M 543.86M USD | 16.47 | $1.59 1.74 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$480.31M 525.05M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $480.31M 525.05M USD | 7.71 | $0.07 0.08 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.75
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
-4.79
|
$392.02M 428.53M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $392.02M 428.53M USD | 13.90 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+1.2
|
$391.34M 427.78M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $391.34M 427.78M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.64 5.07 USD |
-0.43
|
$381.63M 417.17M USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $381.63M 417.17M USD | 17.18 | $0.27 0.3 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$380.25M 415.66M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $380.25M 415.66M USD | 20.20 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
+1.26
|
$370.17M 404.65M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $370.17M 404.65M USD | 32.20 | $0.25 0.27 USD | |
| Scales Corporation Limited S05.F | $2.56 2.8 USD |
-0.78
|
$368.72M 403.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.72M 403.07M USD | 23.27 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.93
|
$360.16M 393.7M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $360.16M 393.7M USD | 35.66 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $3.98 4.35 USD |
-0.5
|
$358.77M 392.19M USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $358.77M 392.19M USD | 19.89 | $0.2 0.22 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 0 | -$0.09 -0.09 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$345.99M 378.22M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $345.99M 378.22M USD | 62.55 | $0.18 0.2 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-1.57
|
$345M 377.13M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $345M 377.13M USD | 0 | -$0.06 -0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+0.88
|
$344.41M 376.49M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.41M 376.49M USD | 6.86 | $1.66 1.81 USD | |
| Select Harvests Limited H0I.F | $2.32 2.54 USD |
-1.69
|
$341.36M 373.15M USD | $309 337.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $341.36M 373.15M USD | 17.84 | $0.13 0.14 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
0
|
$339.76M 371.41M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $339.76M 371.41M USD | 39.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.36 3.67 USD |
+2.44
|
$334.82M 366M USD | $600 655.88 USD | $3.36 3.67 USD | $3.38 3.69 USD | $334.82M 366M USD | 6.85 | $0.49 0.54 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-6.3
|
$331.79M 362.7M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $331.79M 362.7M USD | 34.95 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
-0.75
|
$328.6M 359.2M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $328.6M 359.2M USD | 0 | -$0.7 -0.7 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
0
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
+0.77
|
$317.27M 346.82M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $317.27M 346.82M USD | 7.70 | $3.4 3.72 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-2
|
$313.18M 342.35M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.18M 342.35M USD | 2.93 | $0.05 0.05 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
-1.09
|
$306.33M 334.86M USD | $615 672.28 USD | $3.64 3.98 USD | $3.66 4 USD | $306.33M 334.86M USD | 14.00 | $0.26 0.28 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
+4.94
|
$305.45M 333.9M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $305.45M 333.9M USD | 6.29 | $0.27 0.3 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||