Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (34)
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Frankfurt (34)
- {{item.name}}
- Tüm borsalar
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
İçecekler-Bira Üreticileri (34)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+5.65
|
$13.26M 14.5M USD | $900 983.82 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.26M 14.5M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-0.53
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 29.96 | $3.12 3.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.88 66.55 USD |
+0.63
|
$118.77B 129.83B USD | $1.13K 1.24K USD | $60.7 66.35 USD | $61 66.68 USD | $118.77B 129.83B USD | 20.22 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$117.05B 127.96B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $117.05B 127.96B USD | 19.93 | $3.01 3.29 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
+0.52
|
$44.52B 48.66B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.52B 48.66B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.98 85.24 USD |
-0.56
|
$44.04B 48.14B USD | $3 3.28 USD | $77.98 85.24 USD | $78.46 85.77 USD | $44.04B 48.14B USD | 44.81 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $68.45 74.83 USD |
+0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.45 74.83 USD | $68.45 74.83 USD | $19.42B 21.23B USD | 38.89 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.62 12.7 USD |
+0.87
|
$17.48B 19.1B USD | $220 240.49 USD | $11.4 12.46 USD | $11.62 12.7 USD | $17.48B 19.1B USD | 15.08 | $0.77 0.84 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.8B 18.37B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.8B 18.37B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
-0.76
|
$16.73B 18.29B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $16.73B 18.29B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
-0.87
|
$16.72B 18.27B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $16.72B 18.27B USD | 18.06 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
0
|
$12.81B 14B USD | $1.6K 1.75K USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $12.81B 14B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.08 3.37 USD |
-4.35
|
$12.25B 13.39B USD | $99 108.22 USD | $3.08 3.37 USD | $3.08 3.37 USD | $12.25B 13.39B USD | 16.21 | $0.19 0.21 USD | |
| Molson Coors Beverage Company NY70.F | $53 57.94 USD |
+6.43
|
$10.92B 11.93B USD | $200 218.63 USD | $49.8 54.44 USD | $57.5 62.86 USD | $10.92B 11.93B USD | 12.04 | $4.4 4.81 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.3 6.89 USD |
+1.2
|
$10.7B 11.69B USD | $100 109.31 USD | $6.19 6.76 USD | $6.3 6.89 USD | $10.7B 11.69B USD | 15.75 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-1.29
|
$10.39B 11.35B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.39B 11.35B USD | 15.22 | $2.01 2.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.27B 11.22B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.27B 11.22B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. 65K.F | $48.8 53.34 USD |
-2.4
|
$10B 10.93B USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10B 10.93B USD | 11.06 | $4.41 4.82 USD | |
| Molson Coors Beverage Company NY7.F | $48.76 53.3 USD |
-1.67
|
$9.81B 10.72B USD | $100 109.31 USD | $48.76 53.3 USD | $48.76 53.3 USD | $9.81B 10.72B USD | 11.08 | $4.4 4.81 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
-3.47
|
$9.23B 10.09B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.23B 10.09B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.74 30.32 USD |
-0.22
|
$8.9B 9.73B USD | $85 92.92 USD | $27.74 30.32 USD | $28.16 30.78 USD | $8.9B 9.73B USD | 15.76 | $1.76 1.92 USD | |
| Royal Unibrew A/S 0R1.F | $71.3 77.94 USD |
+0.71
|
$3.65B 3.99B USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $3.65B 3.99B USD | 17.91 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
-0.88
|
$3.52B 3.85B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.52B 3.85B USD | 105.11 | $0.43 0.47 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.5 13.66 USD |
+4.17
|
$2.39B 2.61B USD | $430 470.05 USD | $12 13.12 USD | $12.5 13.66 USD | $2.39B 2.61B USD | 14.70 | $0.85 0.93 USD | |
| The Boston Beer Company, Inc. BBEA.F | $206.4 225.62 USD |
-1.34
|
$2.33B 2.54B USD | $13 14.21 USD | $206.4 225.62 USD | $208.8 228.25 USD | $2.33B 2.54B USD | 37.66 | $5.48 5.99 USD | |
| Olvi Oyj OVI.F | $33.3 36.4 USD |
+0.15
|
$699.71M 764.88M USD | $10 10.93 USD | $33.25 36.35 USD | $33.3 36.4 USD | $699.71M 764.88M USD | 11.06 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.76 1.92 USD |
-1.12
|
$694.9M 759.62M USD | $400 437.25 USD | $1.76 1.92 USD | $1.77 1.93 USD | $694.9M 759.62M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $14.3 15.63 USD |
-2.05
|
$157.31M 171.96M USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $157.31M 171.96M USD | 6.94 | $2.06 2.25 USD | |
| Park & Bellheimer AG PKB.F | $2.56 2.8 USD |
+2.4
|
$12.8M 13.99M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $12.8M 13.99M USD | 6.39 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$8.37M 9.15M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.37M 9.15M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.43M 3.75M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}