Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $162.5 177.63 USD |
+0.28
|
$2.01T 2.2T USD | $568 620.9 USD | $162.32 177.44 USD | $162.76 177.92 USD | $2.01T 2.2T USD | 27.08 | $6 6.56 USD | |
| China Mobile Limited CTM.F | $8.65 9.45 USD |
-0.61
|
$189.7B 207.36B USD | $1.91K 2.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $189.7B 207.36B USD | 10.94 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $21.95 23.99 USD |
-0.32
|
$109.28B 119.46B USD | $2.16K 2.37K USD | $21.95 23.99 USD | $21.95 23.99 USD | $109.28B 119.46B USD | 24.94 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+1.04
|
$76.37B 83.48B USD | $1.17K 1.28K USD | $0.9 0.98 USD | $0.91 0.99 USD | $76.37B 83.48B USD | 11.25 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-3.14
|
$63.53B 69.44B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.53B 69.44B USD | 12.34 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.24
|
$24.48B 26.76B USD | $13.22K 14.45K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.48B 26.76B USD | 22.61 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.14 4.52 USD |
+0.34
|
$23.43B 25.61B USD | $923 1.01K USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.43B 25.61B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.6 1.75 USD |
+2.56
|
$15.98B 17.46B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $15.98B 17.46B USD | 7.61 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.81
|
$5.27B 5.76B USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.2 33.01 USD |
+0.17
|
$4.69B 5.13B USD | $5.42K 5.93K USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.69B 5.13B USD | 13.30 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.19 4.57 USD |
+1.7
|
$461.93M 504.95M USD | $500 546.57 USD | $4.19 4.57 USD | $4.19 4.57 USD | $461.93M 504.95M USD | 11.31 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-3.03
|
$321.81M 351.78M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $321.81M 351.78M USD | 0 | -$10.36 -11.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$7.81M 8.54M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $163.46 178.68 USD |
+0.29
|
$2.01T 2.2T USD | $25 27.33 USD | $162.02 177.11 USD | $163.46 178.68 USD | $2.01T 2.2T USD | 27.24 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $434.1 474.53 USD |
+0.01
|
$1.1T 1.2T USD | $62 67.77 USD | $432.85 473.16 USD | $434.35 474.8 USD | $1.1T 1.2T USD | 27.18 | $15.97 17.46 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
0
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Tencent Holdings Limited NNN1.F | $47 51.38 USD |
-0.84
|
$442.72B 483.95B USD | $330 360.73 USD | $46.6 50.94 USD | $47.6 52.03 USD | $442.72B 483.95B USD | 30.92 | $1.52 1.66 USD | |
| Netflix, Inc. NFC1.F | $16.1 17.6 USD |
+1.26
|
$249.37B 272.59B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.37B 272.59B USD | 1.21 | $13.28 14.52 USD | |
| Netflix, Inc. NFC.F | $572.4 625.71 USD |
+0.16
|
$246.66B 269.63B USD | $12 13.12 USD | $572.4 625.71 USD | $572.4 625.71 USD | $246.66B 269.63B USD | 43.16 | $13.26 14.49 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
0
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $35.42 38.72 USD |
-0.06
|
$191.39B 209.21B USD | $185 202.23 USD | $35.4 38.7 USD | $35.42 38.72 USD | $191.39B 209.21B USD | 10.51 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $150.42 164.43 USD |
+0.08
|
$176.99B 193.47B USD | $470 513.77 USD | $150.42 164.43 USD | $150.42 164.43 USD | $176.99B 193.47B USD | 22.25 | $6.76 7.39 USD | |
| The Walt Disney Company WDP.F | $95.4 104.29 USD |
+0.53
|
$174.12B 190.33B USD | $43 47 USD | $95.4 104.29 USD | $95.4 104.29 USD | $174.12B 190.33B USD | 113.57 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
0
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.93 40.37 USD |
-0.14
|
$155.45B 169.93B USD | $100 109.31 USD | $36.93 40.37 USD | $36.93 40.37 USD | $155.45B 169.93B USD | 15.01 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $36.08 39.44 USD |
0
|
$141.78B 154.99B USD | $250 273.28 USD | $36.08 39.44 USD | $36.59 40 USD | $141.78B 154.99B USD | 10.39 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.25
|
$115.09B 125.81B USD | $526 574.99 USD | $16.01 17.5 USD | $16.03 17.52 USD | $115.09B 125.81B USD | 9.36 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-1.82
|
$107.54B 117.55B USD | $18 19.68 USD | $21.6 23.61 USD | $21.6 23.61 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.75
|
$74.23B 81.15B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $74.23B 81.15B USD | 10.57 | $2.08 2.27 USD | |
| SoftBank Group Corp. SFT.F | $49.32 53.91 USD |
-2.39
|
$72.44B 79.19B USD | $22 24.05 USD | $49.32 53.91 USD | $49.32 53.91 USD | $72.44B 79.19B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-2.42
|
$72.43B 79.17B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $72.43B 79.17B USD | 0 | -$0.52 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+1.05
|
$62.53B 68.35B USD | $60 65.59 USD | $19.2 20.99 USD | $19.3 21.1 USD | $62.53B 68.35B USD | 16.69 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $97 106.03 USD |
+1.04
|
$62.52B 68.35B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $62.52B 68.35B USD | 16.81 | $5.77 6.31 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
0
|
$59.03B 64.52B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $59.03B 64.52B USD | 20.36 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$58.14B 63.56B USD | $3.35K 3.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $58.14B 63.56B USD | 19.51 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $281 307.17 USD |
+2.89
|
$56.86B 62.16B USD | $10 10.93 USD | $281 307.17 USD | $281 307.17 USD | $56.86B 62.16B USD | 0 | -$0.6 -0.6 USD | |
| KDDI Corporation DIP.F | $25.74 28.14 USD |
+1.22
|
$54.07B 59.1B USD | $1.5K 1.64K USD | $25.74 28.14 USD | $25.74 28.14 USD | $54.07B 59.1B USD | 14.46 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$54B 59.03B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54B 59.03B USD | 18.16 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.85B 58.86B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.85B 58.86B USD | 14.04 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.17 USD |
+0.18
|
$53.6B 58.59B USD | $4.1K 4.48K USD | $11.14 12.17 USD | $11.14 12.17 USD | $53.6B 58.59B USD | 18.55 | $0.6 0.66 USD | |
| Baidu, Inc. B1CB.F | $12.92 14.12 USD |
0
|
$36.69B 40.11B USD | $1.75K 1.91K USD | $12.92 14.12 USD | $13.15 14.37 USD | $36.69B 40.11B USD | 17.69 | $0.73 0.8 USD | |
| Charter Communications, Inc. CQD.F | $249.75 273.01 USD |
-1.28
|
$35.97B 39.32B USD | $106 115.87 USD | $249.75 273.01 USD | $249.75 273.01 USD | $35.97B 39.32B USD | 8.79 | $28.41 31.06 USD | |
| Baidu, Inc. B1C.F | $100.8 110.19 USD |
-2.14
|
$35.91B 39.25B USD | $30 32.79 USD | $100.8 110.19 USD | $100.8 110.19 USD | $35.91B 39.25B USD | 17.20 | $5.86 6.41 USD | |
| Naspers Limited NNWN.F | $38.2 41.76 USD |
-3.41
|
$35.24B 38.52B USD | $3 3.28 USD | $38.2 41.76 USD | $38.2 41.76 USD | $35.24B 38.52B USD | 9.45 | $4.04 4.42 USD | |
| Electronic Arts Inc. ERT.F | $117.3 128.22 USD |
+0.07
|
$31.45B 34.38B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $31.45B 34.38B USD | 27.27 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.93 7.58 USD |
+2.24
|
$30.44B 33.28B USD | $20 21.86 USD | $6.93 7.58 USD | $6.93 7.58 USD | $30.44B 33.28B USD | 38.49 | $0.18 0.2 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
+0.94
|
$29.02B 31.72B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $29.02B 31.72B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.83 11.84 USD |
+0.23
|
$28.82B 31.5B USD | $500 546.57 USD | $10.83 11.84 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.45 34.38 USD |
-0.1
|
$28.8B 31.48B USD | $48 52.47 USD | $31.45 34.38 USD | $31.45 34.38 USD | $28.8B 31.48B USD | 24.19 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
+0.56
|
$28.13B 30.75B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.13B 30.75B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-0.25
|
$27.24B 29.77B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.24B 29.77B USD | 12.50 | $0.13 0.14 USD | |
| Swisscom AG SWJA.F | $48.6 53.13 USD |
+0.41
|
$26.57B 29.04B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $26.57B 29.04B USD | 14.37 | $3.38 3.69 USD | |
| Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
| Snap Inc. 1SI.F | $14.64 16 USD |
-0.81
|
$24.04B 26.28B USD | $95 103.85 USD | $14.64 16 USD | $14.64 16 USD | $24.04B 26.28B USD | 0 | -$0.74 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.74 150.57 USD |
+0.12
|
$23.53B 25.72B USD | $50 54.66 USD | $137.74 150.57 USD | $137.74 150.57 USD | $23.53B 25.72B USD | 0 | -$20.25 -22.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-6.99
|
$23.41B 25.59B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.41B 25.59B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
0
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
-1.33
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
0
|
$22.54B 24.64B USD | $6.79K 7.42K USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.54B 24.64B USD | 38.97 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.42 96.66 USD |
+0.14
|
$20.6B 22.52B USD | $1 1.09 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.6B 22.52B USD | 87.54 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
+0.91
|
$20.32B 22.21B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.32B 22.21B USD | 11.09 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.14B 22.01B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.14B 22.01B USD | 14.78 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.39 8.07 USD |
-0.2
|
$18.11B 19.8B USD | $855 934.63 USD | $7.36 8.05 USD | $7.39 8.07 USD | $18.11B 19.8B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
+0.57
|
$17.59B 19.23B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.59B 19.23B USD | 615.00 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.96 96.15 USD |
-0.54
|
$17.23B 18.83B USD | $60 65.59 USD | $87.96 96.15 USD | $87.96 96.15 USD | $17.23B 18.83B USD | 12.93 | $6.8 7.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
-9.57
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
-3.43
|
$16.74B 18.3B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $16.74B 18.3B USD | 12.07 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
+0.97
|
$15.86B 17.33B USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.86B 17.33B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $11.17 12.21 USD |
+3.43
|
$15.77B 17.24B USD | $185 202.23 USD | $11.17 12.21 USD | $11.17 12.21 USD | $15.77B 17.24B USD | 24.28 | $0.46 0.5 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$15.39B 16.83B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.39B 16.83B USD | 23.04 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $29.18 31.9 USD |
+0.41
|
$15.33B 16.76B USD | $5 5.47 USD | $29.18 31.9 USD | $29.18 31.9 USD | $15.33B 16.76B USD | 31.37 | $0.93 1.02 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.32B 16.74B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.32B 16.74B USD | 87.02 | $1.31 1.43 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
0
|
$13.92B 15.22B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $13.92B 15.22B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.92B 15.22B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.92B 15.22B USD | 70.58 | $0.34 0.37 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+0.6
|
$13.82B 15.1B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.82B 15.1B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+0.43
|
$13.79B 15.08B USD | $17.69K 19.33K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.79B 15.08B USD | 16.57 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
0
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
+0.73
|
$13.7B 14.98B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.7B 14.98B USD | 9.45 | $2.92 3.19 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
0
|
$13.24B 14.47B USD | $258 282.03 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.24B 14.47B USD | 40.52 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.66 10.55 USD |
-0.16
|
$11.95B 13.07B USD | $100 109.31 USD | $9.66 10.55 USD | $9.66 10.55 USD | $11.95B 13.07B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.06 31.77 USD |
-0.79
|
$10.97B 11.99B USD | $25 27.33 USD | $29.06 31.77 USD | $29.06 31.77 USD | $10.97B 11.99B USD | 11.22 | $2.59 2.83 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.79 3.05 USD |
-0.68
|
$10.74B 11.74B USD | $5.77K 6.31K USD | $2.79 3.05 USD | $2.79 3.05 USD | $10.74B 11.74B USD | 9.30 | $0.3 0.33 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.8 53.34 USD |
-0.81
|
$10.58B 11.56B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10.58B 11.56B USD | 82.71 | $0.59 0.64 USD | |
| Vivendi SE VVUD.F | $9.65 10.55 USD |
+1.58
|
$10.45B 11.42B USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.45B 11.42B USD | 22.97 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
0
|
$10.29B 11.25B USD | $485 530.17 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.29B 11.25B USD | 23.86 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $56.53 61.79 USD |
-0.65
|
$9.71B 10.62B USD | $7 7.65 USD | $56.53 61.79 USD | $56.53 61.79 USD | $9.71B 10.62B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
+1.29
|
$9.45B 10.33B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.45B 10.33B USD | 11.23 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG.F | $39.48 43.16 USD |
-1.57
|
$9.39B 10.27B USD | $15 16.4 USD | $39.48 43.16 USD | $39.48 43.16 USD | $9.39B 10.27B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $40.36 44.11 USD |
-1.59
|
$9.39B 10.27B USD | $45 49.19 USD | $40.36 44.11 USD | $40.36 44.11 USD | $9.39B 10.27B USD | 0 | -$0.64 -0.6 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.13B 9.98B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.13B 9.98B USD | 25.67 | $2.59 2.83 USD | |
| Telia Company AB (publ) TLS.F | $2.3 2.51 USD |
-1.12
|
$9.04B 9.88B USD | $32 34.98 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||