Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $136.88 149.93 USD |
+1.92
|
$1.68T 1.83T USD | $19.73K 21.39K USD | $135.08 147.66 USD | $139.36 152.34 USD | $1.68T 1.83T USD | 18.73 | $7.32 8 USD | |
| Deutsche Telekom AG DTE.F | $31.97 34.95 USD |
+1.14
|
$156.67B 171.26B USD | $46.82K 51.18K USD | $30.81 33.68 USD | $32.05 35.03 USD | $156.67B 171.26B USD | 14.08 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.94 13.05 USD |
+0.25
|
$32.46B 35.48B USD | $1.84K 2.01K USD | $11.8 12.9 USD | $12 13.12 USD | $32.46B 35.48B USD | 16.12 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
+0.63
|
$24.48B 26.76B USD | $13.74K 15.01K USD | $9.2 10.06 USD | $9.55 10.44 USD | $24.48B 26.76B USD | 9.12 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $4.09 4.47 USD |
-0.7
|
$23.05B 25.2B USD | $4.18K 4.56K USD | $4 4.38 USD | $4.16 4.54 USD | $23.05B 25.2B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.77 0.84 USD |
-1.05
|
$19.54B 21.36B USD | $31.41K 34.34K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.54B 21.36B USD | 8.55 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-1.39
|
$6.59B 7.21B USD | $24.9K 27.22K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.59B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+2.3
|
$5.16B 5.64B USD | $4.18K 4.57K USD | $32.6 35.64 USD | $33.45 36.57 USD | $5.16B 5.64B USD | 15.51 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005 0.0054 USD |
+11.11
|
$10.64M 11.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.38M 5.89M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+2.5
|
$1.06M 1.16M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.06M 1.16M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-32.81
|
$761.63K 832.56K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $761.63K 832.56K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$726.48K 794.14K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $726.48K 794.14K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
+12.5
|
$66.71K 72.92K USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $66.71K 72.92K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $139.28 152.25 USD |
+2.74
|
$1.69T 1.84T USD | $2.65K 2.9K USD | $137.5 150.31 USD | $141.2 154.35 USD | $1.69T 1.84T USD | 19.02 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.F | $485.6 530.83 USD |
+3.35
|
$1.23T 1.35T USD | $3.64K 3.98K USD | $474.15 518.31 USD | $500 546.57 USD | $1.23T 1.35T USD | 22.36 | $21.71 23.73 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
+2.87
|
$1.23T 1.34T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.23T 1.34T USD | 20.34 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $52 56.84 USD |
+4.42
|
$485.21B 530.41B USD | $235 256.89 USD | $50.5 55.2 USD | $52 56.84 USD | $485.21B 530.41B USD | 20.31 | $2.56 2.8 USD | |
| Netflix, Inc. NFC.F | $824.2 900.96 USD |
+4.46
|
$353.09B 385.97B USD | $229 250.33 USD | $797.6 871.88 USD | $832.7 910.25 USD | $353.09B 385.97B USD | 45.61 | $18.07 19.75 USD | |
| Netflix, Inc. NFC1.F | $22.4 24.49 USD |
+3.7
|
$350.53B 383.17B USD | $300 327.94 USD | $21 22.96 USD | $22.4 24.49 USD | $350.53B 383.17B USD | 43.07 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $231.55 253.12 USD |
+2.3
|
$264.37B 288.99B USD | $433 473.33 USD | $225.2 246.17 USD | $232.4 254.04 USD | $264.37B 288.99B USD | 26.28 | $8.81 9.63 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.82 27.13 USD |
+0.22
|
$178.72B 195.37B USD | $9.09K 9.93K USD | $24.51 26.79 USD | $24.82 27.13 USD | $178.72B 195.37B USD | 18.25 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $39.3 42.95 USD |
+0.32
|
$166.86B 182.4B USD | $1.88K 2.05K USD | $39.21 42.86 USD | $39.51 43.19 USD | $166.86B 182.4B USD | 10.42 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $78.04 85.31 USD |
+2.41
|
$141.08B 154.22B USD | $884 966.33 USD | $77.01 84.18 USD | $79.32 86.71 USD | $141.08B 154.22B USD | 27.87 | $2.8 3.06 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
0
|
$137.12B 149.89B USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $137.12B 149.89B USD | 25.00 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| Spotify Technology S.A. 639.F | $506.3 553.45 USD |
+6.83
|
$103.64B 113.3B USD | $243 265.63 USD | $479.75 524.43 USD | $506.5 553.67 USD | $103.64B 113.3B USD | 92.05 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.F | $37.97 41.5 USD |
+5.17
|
$94.11B 102.87B USD | $20 21.86 USD | $36.41 39.8 USD | $37.97 41.5 USD | $94.11B 102.87B USD | 13.13 | $2.89 3.16 USD | |
| Prosus N.V. 1YL.F | $7.35 8.03 USD |
+5
|
$93.96B 102.71B USD | $163 178.18 USD | $7.1 7.76 USD | $7.35 8.03 USD | $93.96B 102.71B USD | 12.67 | $0.58 0.63 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
+8.9
|
$74.05B 80.94B USD | $360 393.53 USD | $15.7 17.16 USD | $15.9 17.38 USD | $74.05B 80.94B USD | 36.97 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $61.6 67.34 USD |
+4.83
|
$71.72B 78.4B USD | $516 564.06 USD | $60.28 65.89 USD | $63.08 68.95 USD | $71.72B 78.4B USD | 35.81 | $1.72 1.88 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$70.82B 77.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $70.82B 77.42B USD | 10.23 | $2.09 2.28 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+10.73
|
$65.1B 71.16B USD | $3.5K 3.83K USD | $1.23 1.34 USD | $1.28 1.4 USD | $65.1B 71.16B USD | 18.35 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $42.36 46.3 USD |
+10
|
$61B 66.68B USD | $2.3K 2.51K USD | $40.2 43.94 USD | $42.85 46.84 USD | $61B 66.68B USD | 11.66 | $3.63 3.97 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| NetEase, Inc. 4Y01.F | $16.9 18.47 USD |
+8.33
|
$55.29B 60.44B USD | $300 327.94 USD | $16.8 18.36 USD | $16.9 18.47 USD | $55.29B 60.44B USD | 14.69 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$53.88B 58.9B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $53.88B 58.9B USD | 14.53 | $5.75 6.29 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.31 2.53 USD |
+3.03
|
$38.62B 42.22B USD | $460 502.84 USD | $2.25 2.46 USD | $2.31 2.53 USD | $38.62B 42.22B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $38.6 42.2 USD |
+0.52
|
$34.91B 38.16B USD | $5 5.47 USD | $38 41.54 USD | $38.6 42.2 USD | $34.91B 38.16B USD | 11.52 | $3.35 3.66 USD | |
| Electronic Arts Inc. ERT.F | $125 136.64 USD |
+3.34
|
$33.01B 36.09B USD | $6 6.56 USD | $122.42 133.82 USD | $125 136.64 USD | $33.01B 36.09B USD | 34.91 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185.78 203.08 USD |
+3.02
|
$32.79B 35.84B USD | $34 37.17 USD | $180.5 197.31 USD | $186.92 204.33 USD | $32.79B 35.84B USD | 0 | -$19.46 -21.2 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.65B 35.69B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.65B 35.69B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+1.94
|
$28.34B 30.98B USD | $40 43.73 USD | $48.8 53.34 USD | $52.5 57.39 USD | $28.34B 30.98B USD | 16.50 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $109.8 120.03 USD |
-0.36
|
$25.38B 27.74B USD | $140 153.04 USD | $109.8 120.03 USD | $109.8 120.03 USD | $25.38B 27.74B USD | 44.09 | $2.49 2.72 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
+0.41
|
$24.42B 26.7B USD | $894 977.26 USD | $72.9 79.69 USD | $74.8 81.77 USD | $24.42B 26.7B USD | 8.95 | $8.24 9.01 USD | |
| Kuaishou Technology 5Y0.F | $5.34 5.84 USD |
+0.7
|
$23.08B 25.22B USD | $350 382.6 USD | $5.29 5.78 USD | $5.36 5.86 USD | $23.08B 25.22B USD | 12.13 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
+0.72
|
$21.43B 23.43B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.43B 23.43B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.28B 23.26B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.28B 23.26B USD | 22.58 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PU4.F | $78.74 86.07 USD |
+3.39
|
$20.99B 22.95B USD | $60 65.59 USD | $78.68 86.01 USD | $78.74 86.07 USD | $20.99B 22.95B USD | 12.02 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+3.03
|
$19.75B 21.59B USD | $100 109.31 USD | $40.4 44.16 USD | $40.8 44.6 USD | $19.75B 21.59B USD | 9.62 | $4.24 4.63 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-0.78
|
$19.51B 21.32B USD | $150 163.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.51B 21.32B USD | 29.76 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.05 21.92 USD |
-0.64
|
$18.48B 20.2B USD | $550 601.22 USD | $20.05 21.92 USD | $20.35 22.25 USD | $18.48B 20.2B USD | 167.08 | $0.12 0.13 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.46 8.16 USD |
+1.69
|
$18.37B 20.08B USD | $2.18K 2.39K USD | $7.41 8.1 USD | $7.59 8.29 USD | $18.37B 20.08B USD | 0 | -$4.21 -4.6 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
+2.44
|
$16.65B 18.2B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $16.65B 18.2B USD | 49.41 | $2.55 2.79 USD | |
| Telenor ASA TEQ.F | $11.73 12.82 USD |
+0.69
|
$16.15B 17.65B USD | $107 116.97 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.15B 17.65B USD | 10.28 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.79 4.14 USD |
-1.1
|
$15.21B 16.62B USD | $1.05K 1.15K USD | $3.79 4.14 USD | $3.87 4.23 USD | $15.21B 16.62B USD | 18.93 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+3.77
|
$14.91B 16.3B USD | $44 48.1 USD | $107 116.97 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.64 | $3.59 3.92 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.8B 16.18B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.8B 16.18B USD | 100.40 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $57.84 63.23 USD |
+2.3
|
$14.41B 15.75B USD | $200 218.63 USD | $57.84 63.23 USD | $57.84 63.23 USD | $14.41B 15.75B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.51 63.96 USD |
+0.88
|
$14.21B 15.54B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $14.21B 15.54B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $26.63 29.11 USD |
+2.9
|
$14.09B 15.4B USD | $175 191.3 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.09B 15.4B USD | 29.92 | $0.89 0.97 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+6.03
|
$13.77B 15.06B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.77B 15.06B USD | 36.17 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
+5.08
|
$13.65B 14.92B USD | $251 274.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.65B 14.92B USD | 36.47 | $0.68 0.74 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.6 13.77 USD |
+4.13
|
$13.51B 14.77B USD | $250 273.28 USD | $12.4 13.55 USD | $12.6 13.77 USD | $13.51B 14.77B USD | 10.16 | $1.24 1.36 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
+1.83
|
$13.23B 14.46B USD | $97 106.03 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.23B 14.46B USD | 32.64 | $0.68 0.74 USD | |
| Omnicom Group Inc. OCN.F | $66.9 73.13 USD |
+1.21
|
$13.15B 14.38B USD | $132 144.29 USD | $65.72 71.84 USD | $66.9 73.13 USD | $13.15B 14.38B USD | 9.83 | $6.8 7.43 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.38 USD |
+0.95
|
$12.18B 13.31B USD | $1.8K 1.97K USD | $3.1 3.38 USD | $3.13 3.42 USD | $12.18B 13.31B USD | 34.38 | $0.09 0.1 USD | |
| Twilio Inc. TWH.F | $77.38 84.59 USD |
+3.17
|
$12B 13.12B USD | $25 27.33 USD | $77.38 84.59 USD | $77.51 84.73 USD | $12B 13.12B USD | 0 | -$0.6 -0.6 USD | |
| Snap Inc. 1SI.F | $7.2 7.87 USD |
+0.39
|
$11.99B 13.1B USD | $1.2K 1.31K USD | $7.19 7.86 USD | $7.37 8.06 USD | $11.99B 13.1B USD | 0 | -$0.38 -0.4 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Liberty Broadband Corporation 8L8.F | $70.5 77.07 USD |
+1.44
|
$10.06B 10.99B USD | $11 12.02 USD | $68.5 74.88 USD | $70.5 77.07 USD | $10.06B 10.99B USD | 12.72 | $5.54 6.06 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
+1.63
|
$9.45B 10.33B USD | $204 223 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.45B 10.33B USD | 15.09 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||