Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (509)
- {{country.name}}
- Tüm ülkeler
- Almanya (509)
Frankfurt (509)
Telekomünikasyon Hizmetleri (509)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€35.97 41.52 USD |
-9.6
|
€204.99B 236.63B USD | €23.18K 26.76K USD | €34.44 39.76 USD | €36.07 41.63 USD | €204.99B 236.63B USD | 7.62 | €4.72 5.45 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.55 30.65 USD |
+1.34
|
€128.45B 148.27B USD | €12.70K 14.66K USD | €25.97 29.98 USD | €26.66 30.77 USD | €128.45B 148.27B USD | 14.66 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.94
|
€64.32B 74.25B USD | €1.25K 1.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-0.36
|
€28.45B 32.84B USD | €35.45K 40.92K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.45B 32.84B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.71 4.28 USD |
+2.75
|
€20.89B 24.11B USD | €30.13K 34.77K USD | €3.58 4.13 USD | €3.71 4.28 USD | €20.89B 24.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.81 9.01 USD |
-0.89
|
€6.91B 7.98B USD | €457.00 527.53 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.91B 7.98B USD | 2.35 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-0.16
|
€4.84B 5.58B USD | €3.52K 4.06K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.43 2.8 USD |
-0.65
|
€2.86B 3.3B USD | €5.70K 6.58K USD | €2.36 2.72 USD | €2.43 2.8 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.06 USD |
+1.67
|
€1.73B 2B USD | €6.00K 6.93K USD | €0.90 1.04 USD | €0.92 1.06 USD | €1.73B 2B USD | 13.07 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-1.15
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
+13.64
|
€8.89M 10.26M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
-76
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€304.90 351.96 USD |
+0.54
|
€3.72T 4.29T USD | €267.00 308.21 USD | €297.15 343.01 USD | €305.45 352.59 USD | €3.72T 4.29T USD | 26.67 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€304.70 351.73 USD |
-0.44
|
€3.72T 4.29T USD | €3.11K 3.59K USD | €297.00 342.84 USD | €306.15 353.4 USD | €3.72T 4.29T USD | 26.61 | €11.45 13.22 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.50 19.05 USD |
-8.33
|
€2.43T 2.8T USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.43T 2.8T USD | 206.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€497.00 573.7 USD |
+0.27
|
€1.26T 1.46T USD | €866.00 999.65 USD | €488.65 564.07 USD | €499.80 576.94 USD | €1.26T 1.46T USD | 20.71 | €23.99 27.69 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-6.22
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.65 | €0.97 1.12 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.00 54.25 USD |
-2.89
|
€423.57B 488.94B USD | €282.00 325.52 USD | €46.60 53.79 USD | €47.40 54.72 USD | €423.57B 488.94B USD | 15.11 | €3.11 3.59 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.61 73.43 USD |
-0.86
|
€267.85B 309.19B USD | €4.17K 4.82K USD | €62.82 72.52 USD | €65.39 75.48 USD | €267.85B 309.19B USD | 23.47 | €2.71 3.13 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
-9.55
|
€205.16B 236.82B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.13 47.47 USD |
+3.39
|
€171.72B 198.22B USD | €613.00 707.61 USD | €39.67 45.79 USD | €41.13 47.47 USD | €171.72B 198.22B USD | 11.48 | €3.58 4.13 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€155.86 179.91 USD |
-1.04
|
€168.67B 194.7B USD | €30.00 34.63 USD | €155.86 179.91 USD | €155.86 179.91 USD | €168.67B 194.7B USD | 18.98 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.92 103.8 USD |
+0.32
|
€156.15B 180.25B USD | €741.00 855.36 USD | €88.46 102.11 USD | €91.38 105.48 USD | €156.15B 180.25B USD | 16.49 | €5.45 6.29 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€140.98B 162.74B USD | €639.00 737.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €140.98B 162.74B USD | 15.00 | €0.46 0.53 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.06 23.16 USD |
+3.22
|
€139.38B 160.9B USD | €1.16K 1.34K USD | €19.35 22.33 USD | €20.06 23.16 USD | €139.38B 160.9B USD | 7.56 | €2.65 3.06 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€408.70 471.78 USD |
+0.45
|
€137.30B 158.49B USD | €118.00 136.21 USD | €396.00 457.12 USD | €416.25 480.49 USD | €137.30B 158.49B USD | 40.66 | €10.05 11.6 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.53
|
€129.18B 149.11B USD | €119.00 137.37 USD | €25.60 29.55 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
+8.85
|
€85.62B 98.83B USD | €1.00 1.15 USD | €11.40 13.16 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€411.50 475.01 USD |
+1.86
|
€84.61B 97.67B USD | €131.00 151.22 USD | €395.00 455.96 USD | €411.50 475.01 USD | €84.61B 97.67B USD | 31.92 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.73 67.79 USD |
-5.18
|
€81.76B 94.38B USD | €80.00 92.35 USD | €58.73 67.79 USD | €58.73 67.79 USD | €81.76B 94.38B USD | 31.23 | €1.88 2.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.35 22.34 USD |
-0.79
|
€69.12B 79.79B USD | €254.00 293.2 USD | €19.35 22.34 USD | €19.35 22.34 USD | €69.12B 79.79B USD | 4.34 | €4.45 5.14 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
-0.96
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.12 | €6.81 7.86 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.52 23.68 USD |
-1.7
|
€65.72B 75.86B USD | €15.00 17.32 USD | €20.41 23.55 USD | €20.52 23.68 USD | €65.72B 75.86B USD | 15.08 | €1.36 1.57 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-0.52
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.38 26.98 USD |
+0.58
|
€58.60B 67.65B USD | €7.00 8.08 USD | €22.70 26.2 USD | €23.38 26.98 USD | €58.60B 67.65B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.21 16.4 USD |
+0.21
|
€54.08B 62.43B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.35 16.56 USD | €54.08B 62.43B USD | 14.34 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
+1.44
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.86
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-1.94
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
-0.1
|
€47.60B 54.95B USD | €800.00 923.47 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.60B 54.95B USD | 12.64 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-0.68
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.77 | €2.27 2.62 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.11 19.74 USD |
+0.56
|
€45.46B 52.47B USD | €1.19K 1.37K USD | €16.61 19.17 USD | €17.11 19.74 USD | €45.46B 52.47B USD | 142.54 | €0.12 0.14 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.50 10.97 USD |
0
|
€44.85B 51.77B USD | €8.00 9.23 USD | €9.15 10.56 USD | €9.50 10.97 USD | €44.85B 51.77B USD | 19.38 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€177.00 204.32 USD |
+0.57
|
€44.38B 51.23B USD | €171.00 197.39 USD | €177.00 204.32 USD | €177.00 204.32 USD | €44.38B 51.23B USD | 57.84 | €3.06 3.53 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.50 19.05 USD |
-2.37
|
€43.85B 50.62B USD | €323.00 372.85 USD | €16.50 19.05 USD | €16.50 19.05 USD | €43.85B 50.62B USD | 150.00 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.50 43.29 USD |
-0.52
|
€43.23B 49.9B USD | €1.09K 1.26K USD | €37.16 42.89 USD | €37.96 43.82 USD | €43.23B 49.9B USD | 19.03 | €1.97 2.27 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€216.40 249.8 USD |
+2.85
|
€40.18B 46.38B USD | €192.00 221.63 USD | €209.00 241.26 USD | €217.20 250.72 USD | €40.18B 46.38B USD | 0 | -€1.41 -1.6 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€67.50 77.92 USD |
+1.5
|
€34.97B 40.36B USD | €1.00 1.15 USD | €64.50 74.45 USD | €67.50 77.92 USD | €34.97B 40.36B USD | 26.26 | €2.57 2.97 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.10 170.96 USD |
-0.3
|
€34.46B 39.78B USD | €35.00 40.4 USD | €148.10 170.96 USD | €148.10 170.96 USD | €34.46B 39.78B USD | 0 | -€1.54 -1.7 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.02 13.88 USD |
-2.28
|
€32.72B 37.77B USD | €6.50K 7.5K USD | €11.68 13.48 USD | €12.19 14.07 USD | €32.72B 37.77B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.10 109.78 USD |
-1.45
|
€32.36B 37.35B USD | €4.04K 4.66K USD | €93.40 107.81 USD | €95.10 109.78 USD | €32.36B 37.35B USD | 0 | -€0.14 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+1.02
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.69 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
0
|
€29.16B 33.66B USD | €164.00 189.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€27.96B 32.27B USD | €64.00 73.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €27.96B 32.27B USD | 20.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.10 13.97 USD |
-0.82
|
€27.86B 32.16B USD | €44.00 50.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €27.86B 32.16B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.50 101 USD |
-4.36
|
€25.36B 29.27B USD | €200.00 230.87 USD | €87.50 101 USD | €87.50 101 USD | €25.36B 29.27B USD | 0 | -€43.81 -50.5 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
0
|
€21.79B 25.15B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.79B 25.15B USD | 18.42 | €0.12 0.14 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.08 100.52 USD |
-2.81
|
€21.64B 24.98B USD | €45.00 51.95 USD | €87.08 100.52 USD | €87.08 100.52 USD | €21.64B 24.98B USD | 13.35 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €265.00 305.9 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
-2.7
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
-3.33
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
-4.19
|
€20.77B 23.97B USD | €185.00 213.55 USD | €4.75 5.48 USD | €4.80 5.54 USD | €20.77B 23.97B USD | 8.89 | €0.54 0.62 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.54 4.09 USD |
-2.75
|
€19.96B 23.04B USD | €270.00 311.67 USD | €3.54 4.09 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.20 12.93 USD |
+3.7
|
€18.53B 21.39B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.53B 21.39B USD | 16.71 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.69 22.73 USD |
-1.07
|
€18.37B 21.2B USD | €2.00K 2.31K USD | €19.69 22.73 USD | €19.69 22.73 USD | €18.37B 21.2B USD | 4.72 | €4.17 4.81 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€62.82 72.52 USD |
+1.72
|
€17.90B 20.67B USD | €18.00 20.78 USD | €62.82 72.52 USD | €62.82 72.52 USD | €17.90B 20.67B USD | 0 | -€0.32 -0.3 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.98 14.98 USD |
-1.07
|
€17.74B 20.47B USD | €1.40K 1.62K USD | €12.98 14.98 USD | €12.98 14.98 USD | €17.74B 20.47B USD | 11.79 | €1.10 1.27 USD | ||
Roku, Inc.
R35.F
DE
|
€118.66 136.97 USD |
-0.03
|
€17.60B 20.32B USD | €101.00 116.59 USD | €115.90 133.79 USD | €118.66 136.97 USD | €17.60B 20.32B USD | 100.55 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5.F
DE
|
€41.59 48.01 USD |
-6.33
|
€17.46B 20.16B USD | €200.00 230.87 USD | €41.59 48.01 USD | €41.59 48.01 USD | €17.46B 20.16B USD | 12.52 | €3.32 3.83 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.70 10.04 USD |
+1.75
|
€17.43B 20.12B USD | €155.00 178.92 USD | €8.70 10.04 USD | €8.70 10.04 USD | €17.43B 20.12B USD | 41.42 | €0.21 0.24 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.41 5.09 USD |
+1.47
|
€17.34B 20.02B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €17.34B 20.02B USD | 40.10 | €0.11 0.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€109.34 126.21 USD |
-1.85
|
€17.13B 19.78B USD | €61.00 70.41 USD | €109.34 126.21 USD | €109.34 126.21 USD | €17.13B 19.78B USD | 3.39 | €32.24 37.22 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.59 36.47 USD |
-2.62
|
€17.07B 19.7B USD | €56.00 64.64 USD | €31.59 36.47 USD | €31.59 36.47 USD | €17.07B 19.7B USD | 3.93 | €8.03 9.27 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
+0.54
|
€16.34B 18.87B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.80 44.79 USD |
-6.28
|
€16.29B 18.81B USD | €2.49K 2.88K USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.29B 18.81B USD | 11.68 | €3.32 3.83 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.31 4.97 USD |
-0.49
|
€16.26B 18.76B USD | €25.00 28.86 USD | €4.31 4.97 USD | €4.31 4.97 USD | €16.26B 18.76B USD | 20.51 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.10 11.66 USD |
-4.9
|
€16.11B 18.6B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.11B 18.6B USD | 27.29 | €0.37 0.43 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.22 4.87 USD |
-0.94
|
€15.92B 18.38B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.60 8.77 USD |
-1.94
|
€14.68B 16.95B USD | €4.32K 4.98K USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.68B 16.95B USD | 13.81 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.00 4.62 USD |
-1.19
|
€14.57B 16.82B USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €14.57B 16.82B USD | 25.01 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€95.95 110.76 USD |
+1.75
|
€13.01B 15.01B USD | €150.00 173.15 USD | €95.95 110.76 USD | €95.95 110.76 USD | €13.01B 15.01B USD | 24.04 | €3.99 4.61 USD | ||
|
News Corporation
NC0B.F
DE
|
€23.80 27.47 USD |
-3.25
|
€12.95B 14.95B USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€23.80 27.47 USD |
-1.65
|
€12.95B 14.95B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€12.67B 14.63B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.67B 14.63B USD | 1010.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.01 27.72 USD |
0
|
€12.52B 14.46B USD | €350.00 404.02 USD | €23.35 26.95 USD | €24.23 27.97 USD | €12.52B 14.46B USD | 32.89 | €0.73 0.84 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€74.50 86 USD |
-0.67
|
€12.48B 14.41B USD | €740.00 854.21 USD | €74.50 86 USD | €74.50 86 USD | €12.48B 14.41B USD | 11.60 | €6.42 7.41 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.60 14.54 USD |
+2.44
|
€12.44B 14.36B USD | €120.00 138.52 USD | €12.20 14.08 USD | €12.60 14.54 USD | €12.44B 14.36B USD | 15.55 | €0.81 0.94 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.20 8.31 USD |
-1.1
|
€11.79B 13.61B USD | €9.46K 10.92K USD | €7.04 8.13 USD | €7.22 8.33 USD | €11.79B 13.61B USD | 9.86 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€21.20 24.47 USD |
0
|
€11.53B 13.31B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €11.53B 13.31B USD | 30.72 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€3.98 4.6 USD |
-29.15
|
€11.19B 12.91B USD | €400.00 461.73 USD | €3.98 4.6 USD | €3.98 4.6 USD | €11.19B 12.91B USD | 33.18 | €0.12 0.14 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.81 18.24 USD |
+0.09
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.81 18.24 USD | €15.81 18.24 USD | €10.96B 12.65B USD | 11.97 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.66 | €0.66 0.76 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
-6.71
|
€10.67B 12.32B USD | €265.00 305.9 USD | €27.80 32.09 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 54.50 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||