Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.94 17.25 USD |
+1.25
|
€10.36B 11.96B USD | €89.00 102.74 USD | €14.94 17.25 USD | €14.94 17.25 USD | €10.36B 11.96B USD | 11.49 | €1.30 1.5 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
0
|
€10.29B 11.88B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 51.53 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.35 8.48 USD |
+1.38
|
€10.20B 11.77B USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.20B 11.77B USD | 11.30 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €34.00 39.25 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.01 13.86 USD |
-2.2
|
€9.49B 10.96B USD | €100.00 115.43 USD | €12.01 13.86 USD | €12.01 13.86 USD | €9.49B 10.96B USD | 19.36 | €0.62 0.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.00 48.48 USD |
-0.94
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 17.64 | €2.38 2.75 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.50 30.59 USD |
-0.38
|
€8.92B 10.3B USD | €120.00 138.52 USD | €26.50 30.59 USD | €26.50 30.59 USD | €8.92B 10.3B USD | 12.80 | €2.07 2.39 USD | ||
|
Pearson plc
PES.F
DE
|
€14.80 17.08 USD |
+1.79
|
€8.89B 10.26B USD | €350.00 404.02 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.89B 10.26B USD | 25.08 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.70 16.97 USD |
+2.08
|
€8.83B 10.19B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €8.83B 10.19B USD | 24.91 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€338.00 390.17 USD |
+1.81
|
€8.14B 9.39B USD | €30.00 34.63 USD | €338.00 390.17 USD | €338.00 390.17 USD | €8.14B 9.39B USD | 0 | -€0.79 -0.9 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.19 22.15 USD |
-0.1
|
€8.04B 9.28B USD | €350.00 404.02 USD | €19.19 22.15 USD | €19.21 22.17 USD | €8.04B 9.28B USD | 10.66 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
0
|
€8.02B 9.26B USD | €510.00 588.71 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.16B USD | €914.00 1.06K USD | €31.52 36.38 USD | €34.00 39.25 USD | €7.93B 9.16B USD | 14.78 | €2.30 2.65 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.61 19.17 USD |
-0.95
|
€7.81B 9.01B USD | €1.50K 1.73K USD | €16.61 19.17 USD | €16.61 19.17 USD | €7.81B 9.01B USD | 21.57 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
+3.95
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.72 | €1.81 2.09 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.96 20.73 USD |
+3.46
|
€7.51B 8.67B USD | €60.00 69.26 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.51B 8.67B USD | 25.29 | €0.71 0.82 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
-0.24
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€16.10 18.58 USD |
+4.89
|
€6.71B 7.75B USD | €500.00 577.17 USD | €15.25 17.6 USD | €16.15 18.64 USD | €6.71B 7.75B USD | 37.44 | €0.43 0.5 USD | ||
Snap Inc.
1SI.F
DE
|
€4.04 4.66 USD |
-0.74
|
€6.69B 7.72B USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €6.69B 7.72B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.51 32.9 USD |
-0.28
|
€6.52B 7.53B USD | €50.00 57.72 USD | €28.51 32.9 USD | €28.51 32.9 USD | €6.52B 7.53B USD | 129.56 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.36 32.74 USD |
-0.87
|
€6.49B 7.49B USD | €200.00 230.87 USD | €28.36 32.74 USD | €28.36 32.74 USD | €6.49B 7.49B USD | 128.90 | €0.22 0.25 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.69 11.19 USD |
-0.21
|
€6.43B 7.43B USD | €39.00 45.02 USD | €9.69 11.19 USD | €9.69 11.19 USD | €6.43B 7.43B USD | 10.19 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.09 17.41 USD |
+2.64
|
€6.29B 7.26B USD | €52.00 60.03 USD | €15.09 17.41 USD | €15.09 17.41 USD | €6.29B 7.26B USD | 35.08 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.35 8.48 USD |
0
|
€6.11B 7.06B USD | €127.00 146.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.11B 7.06B USD | 22.27 | €0.33 0.38 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-1.24
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.82 | €0.47 0.54 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.60 6.46 USD |
-0.36
|
€5.77B 6.66B USD | €1.90K 2.19K USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.77B 6.66B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.14 40.56 USD |
-0.73
|
€5.64B 6.51B USD | €100.00 115.43 USD | €35.14 40.56 USD | €35.14 40.56 USD | €5.64B 6.51B USD | 16.42 | €2.14 2.47 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€54.56 62.98 USD |
-1.16
|
€5.45B 6.29B USD | €641.00 739.93 USD | €54.56 62.98 USD | €54.56 62.98 USD | €5.45B 6.29B USD | 41.33 | €1.32 1.52 USD | ||
Scout24 SE
G24.F
DE
|
€74.70 86.23 USD |
+1.36
|
€5.28B 6.1B USD | €540.00 623.34 USD | €74.70 86.23 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€54.45 62.85 USD |
-4.72
|
€5.23B 6.03B USD | €200.00 230.87 USD | €54.45 62.85 USD | €56.15 64.82 USD | €5.23B 6.03B USD | 17.73 | €3.07 3.54 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
0
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€155.60 179.61 USD |
-1.05
|
€4.75B 5.49B USD | €113.00 130.44 USD | €155.60 179.61 USD | €155.60 179.61 USD | €4.75B 5.49B USD | 37.58 | €4.14 4.78 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€44.30 51.14 USD |
-3.7
|
€4.69B 5.42B USD | €1.00 1.15 USD | €44.30 51.14 USD | €44.30 51.14 USD | €4.69B 5.42B USD | 50.91 | €0.87 1 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€18.00 20.78 USD |
+1.69
|
€4.67B 5.39B USD | €120.00 138.52 USD | €18.00 20.78 USD | €18.00 20.78 USD | €4.67B 5.39B USD | 0 | -€6.85 -7.9 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€4.64B 5.35B USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.64B 5.35B USD | 15.12 | €0.39 0.45 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+1.79
|
€4.63B 5.34B USD | €260.00 300.13 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.63B 5.34B USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€4.55B 5.26B USD | €10.00 11.54 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.55B 5.26B USD | 12.50 | €0.40 0.46 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-1.34
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.86 25.23 USD |
+0.92
|
€4.47B 5.16B USD | €600.00 692.6 USD | €21.86 25.23 USD | €21.86 25.23 USD | €4.47B 5.16B USD | 0 | -€1.66 -1.9 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.65 6.52 USD |
+1.8
|
€4.38B 5.05B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.38B 5.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.39 1.6 USD |
0
|
€4.37B 5.04B USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.37B 5.04B USD | 13.90 | €0.10 0.12 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €425.00 490.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.34B 5.01B USD | 16.58 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€4.34B 5.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.34B 5.01B USD | 16.72 | €0.61 0.7 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.23 3.73 USD |
-0.46
|
€4.23B 4.89B USD | €1.34K 1.54K USD | €3.23 3.73 USD | €3.23 3.73 USD | €4.23B 4.89B USD | 21.51 | €0.15 0.17 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.30 9.58 USD |
0
|
€4.21B 4.86B USD | €260.00 300.13 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.21B 4.86B USD | 18.86 | €0.44 0.51 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.62 27.27 USD |
-1.01
|
€4.08B 4.71B USD | €480.00 554.08 USD | €23.62 27.27 USD | €23.62 27.27 USD | €4.08B 4.71B USD | 14.76 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.20 32.55 USD |
+2.17
|
€4.05B 4.67B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.05B 4.67B USD | 0 | -€14.51 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.51 -16.7 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.21 6.02 USD |
+0.58
|
€3.89B 4.49B USD | €1.50K 1.73K USD | €5.21 6.02 USD | €5.21 6.02 USD | €3.89B 4.49B USD | 16.29 | €0.32 0.37 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
-4.23
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.64 3.05 USD |
+6.45
|
€3.58B 4.13B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.58B 4.13B USD | 13.89 | €0.19 0.22 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.62 22.65 USD |
-0.3
|
€3.46B 4B USD | €35.00 40.4 USD | €19.62 22.65 USD | €19.62 22.65 USD | €3.46B 4B USD | 25.81 | €0.76 0.88 USD | ||
Manchester United plc
MUF.F
DE
|
€19.36 22.35 USD |
+0.62
|
€3.34B 3.85B USD | €90.00 103.89 USD | €19.36 22.35 USD | €19.36 22.35 USD | €3.34B 3.85B USD | 0 | -€0.12 -0.1 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.40 17.78 USD |
0
|
€3.33B 3.84B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.33B 3.84B USD | 8.19 | €1.88 2.17 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.40 17.78 USD |
+2.67
|
€3.32B 3.83B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.32B 3.83B USD | 0 | -€1.16 -1.3 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.70 21.59 USD |
+1.63
|
€3.32B 3.83B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.32B 3.83B USD | 25.27 | €0.74 0.85 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.88 1.02 USD |
-7.41
|
€3.29B 3.8B USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.29B 3.8B USD | 12.58 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.80 10.16 USD |
-7.37
|
€3.29B 3.8B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.29B 3.8B USD | 13.13 | €0.67 0.77 USD | ||
|
WPP plc
0WP.F
DE
|
€3.02 3.49 USD |
-3.82
|
€3.26B 3.76B USD | €2.16K 2.5K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.26B 3.76B USD | 0 | -€0.23 -0.2 USD | ||
SES S.A.
SES.F
DE
|
€7.78 8.97 USD |
-2.81
|
€3.22B 3.72B USD | €425.00 490.59 USD | €7.56 8.72 USD | €7.78 8.97 USD | €3.22B 3.72B USD | 0 | -€0.36 -0.4 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.80 41.33 USD |
+1.13
|
€3.17B 3.66B USD | €150.00 173.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.17B 3.66B USD | 24.35 | €1.47 1.7 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.41 47.8 USD |
+1.67
|
€3.08B 3.56B USD | €19.00 21.93 USD | €41.41 47.8 USD | €41.41 47.8 USD | €3.08B 3.56B USD | 28.95 | €1.43 1.65 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€3.05B 3.52B USD | €50.00 57.72 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.05B 3.52B USD | 15.79 | €3.83 4.42 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
+1.36
|
€3.00B 3.46B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.00B 3.46B USD | 6.18 | €0.07 0.08 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.45 9.75 USD |
+1.2
|
€2.82B 3.26B USD | €757.00 873.83 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.82B 3.26B USD | 11.90 | €0.71 0.82 USD | ||
freenet AG
FNTN.F
DE
|
€23.66 27.31 USD |
-0.08
|
€2.79B 3.22B USD | €845.00 975.41 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.79B 3.22B USD | 10.75 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.20 34.86 USD |
0
|
€2.72B 3.14B USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 8.65 | €3.49 4.03 USD | ||
freenet AG
FNA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.69B 3.11B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.69B 3.11B USD | 10.36 | €1.10 1.27 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.98 14.98 USD |
-0.27
|
€2.63B 3.04B USD | €30.00 34.63 USD | €12.98 14.98 USD | €12.98 14.98 USD | €2.63B 3.04B USD | 0 | -€0.15 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.67 20.4 USD |
+0.08
|
€2.53B 2.92B USD | €300.00 346.3 USD | €17.67 20.4 USD | €17.67 20.4 USD | €2.53B 2.92B USD | 19.20 | €0.92 1.06 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.92 5.68 USD |
-0.32
|
€2.52B 2.91B USD | €100.00 115.43 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.52B 2.91B USD | 10.25 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.94 USD |
-3.26
|
€2.40B 2.77B USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.40B 2.77B USD | 85.27 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.26 2.61 USD |
-1.95
|
€2.31B 2.66B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.31B 2.66B USD | 75.33 | €0.03 0.03 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.20 52.18 USD |
-0.44
|
€2.29B 2.65B USD | €3.00 3.46 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.29B 2.65B USD | 12.38 | €3.65 4.21 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-0.7
|
€2.27B 2.62B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 7.04 | €0.01 0.01 USD | ||
China Literature Limited
C2X.F
DE
|
€2.20 2.54 USD |
+4.76
|
€2.23B 2.57B USD | €365.00 421.33 USD | €2.18 2.52 USD | €2.20 2.54 USD | €2.23B 2.57B USD | 0 | -€0.10 -0.1 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
-4.8
|
€2.21B 2.55B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.80 50.56 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
Vivendi SE
VVU.F
DE
|
€2.14 2.47 USD |
-2.63
|
€2.14B 2.47B USD | €306.00 353.23 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.14B 2.47B USD | 107.20 | €0.02 0.02 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.55 4.1 USD |
-17.74
|
€2.10B 2.42B USD | €22.86K 26.39K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.10B 2.42B USD | 0 | -€1.08 -1.2 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.27 1.47 USD |
+8.55
|
€2.09B 2.41B USD | €70.00 80.8 USD | €1.20 1.39 USD | €1.27 1.47 USD | €2.09B 2.41B USD | 31.75 | €0.04 0.05 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.46 0.53 USD |
+6.73
|
€2.07B 2.39B USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €2.07B 2.39B USD | 22.92 | €0.02 0.02 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.60 5.31 USD |
-1.29
|
€2.00B 2.3B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.00B 2.3B USD | 153.33 | €0.03 0.03 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€20.20 23.32 USD |
+3.59
|
€1.97B 2.27B USD | €120.00 138.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.97B 2.27B USD | 22.95 | €0.88 1.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.68 40.03 USD |
-1.2
|
€1.93B 2.23B USD | €4.01K 4.63K USD | €34.68 40.03 USD | €34.68 40.03 USD | €1.93B 2.23B USD | 15.55 | €2.23 2.57 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.74 6.63 USD |
+1.15
|
€1.85B 2.14B USD | €500.00 577.17 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.85B 2.14B USD | 4.82 | €1.19 1.37 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.10 18.58 USD |
0
|
€1.85B 2.14B USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.85B 2.14B USD | 13.41 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.02 4.64 USD |
+3.08
|
€1.85B 2.14B USD | €1.20K 1.39K USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.85B 2.14B USD | 13.40 | €0.30 0.35 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.80B 2.07B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.80B 2.07B USD | 14.37 | €0.56 0.65 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€1.79B 2.07B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.79B 2.07B USD | 55.25 | €0.59 0.68 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€46.00 53.1 USD |
-0.86
|
€1.69B 1.96B USD | €75.00 86.58 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.69B 1.96B USD | 44.66 | €1.03 1.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||