Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.29B 11.88B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 51.53 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€14.76 17.03 USD |
-1.67
|
€10.23B 11.81B USD | €89.00 102.74 USD | €14.76 17.03 USD | €14.76 17.03 USD | €10.23B 11.81B USD | 11.34 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
-2.03
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 11.15 | €0.65 0.75 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.28 14.17 USD |
+1.28
|
€9.70B 11.2B USD | €100.00 115.43 USD | €12.28 14.17 USD | €12.28 14.17 USD | €9.70B 11.2B USD | 19.79 | €0.62 0.72 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-0.78
|
€9.70B 11.2B USD | €34.00 39.25 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.47
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.60 30.71 USD |
+0.76
|
€8.95B 10.34B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.95B 10.34B USD | 12.85 | €2.07 2.39 USD | ||
|
Pearson plc
PES.F
DE
|
€14.54 16.78 USD |
+3.34
|
€8.73B 10.08B USD | €350.00 404.02 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.73B 10.08B USD | 24.64 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.40 16.62 USD |
+0.7
|
€8.65B 9.98B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €8.65B 9.98B USD | 24.40 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.21 22.17 USD |
0
|
€8.05B 9.29B USD | €45.00 51.95 USD | €19.21 22.17 USD | €19.21 22.17 USD | €8.05B 9.29B USD | 10.67 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
-0.52
|
€8.02B 9.26B USD | €510.00 588.71 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€332.00 383.24 USD |
-3.49
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.79 -0.9 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€34.00 39.25 USD |
+7.27
|
€7.93B 9.16B USD | €914.00 1.06K USD | €31.52 36.38 USD | €34.00 39.25 USD | €7.93B 9.16B USD | 14.78 | €2.30 2.65 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.87 19.47 USD |
+0.3
|
€7.93B 9.15B USD | €1.40K 1.61K USD | €16.83 19.43 USD | €17.15 19.8 USD | €7.93B 9.15B USD | 21.90 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€7.40B 8.54B USD | €39.00 45.02 USD | €8.42 9.72 USD | €8.42 9.72 USD | €7.40B 8.54B USD | 11.69 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.20 17.55 USD |
-0.65
|
€7.28B 8.4B USD | €115.00 132.75 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.28B 8.4B USD | 8.39 | €1.81 2.09 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.36 20.04 USD |
-1.7
|
€7.26B 8.38B USD | €60.00 69.26 USD | €17.36 20.04 USD | €17.90 20.66 USD | €7.26B 8.38B USD | 24.45 | €0.71 0.82 USD | ||
Snap Inc.
1SI.F
DE
|
€4.07 4.69 USD |
-5.47
|
€6.74B 7.78B USD | €10.00 11.54 USD | €4.07 4.69 USD | €4.18 4.83 USD | €6.74B 7.78B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.61 33.03 USD |
-2.09
|
€6.55B 7.56B USD | €200.00 230.87 USD | €28.61 33.03 USD | €28.61 33.03 USD | €6.55B 7.56B USD | 130.04 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.59 33 USD |
-2.21
|
€6.54B 7.55B USD | €50.00 57.72 USD | €28.59 33 USD | €28.59 33 USD | €6.54B 7.55B USD | 129.93 | €0.22 0.25 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.71 11.21 USD |
+0.31
|
€6.45B 7.44B USD | €39.00 45.02 USD | €9.71 11.21 USD | €9.71 11.21 USD | €6.45B 7.44B USD | 10.22 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.40 17.78 USD |
-0.96
|
€6.42B 7.41B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.60 18.01 USD | €6.42B 7.41B USD | 35.81 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.70 16.97 USD |
-1.59
|
€6.13B 7.07B USD | €52.00 60.03 USD | €14.70 16.97 USD | €14.70 16.97 USD | €6.13B 7.07B USD | 34.18 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.35 8.48 USD |
+2.08
|
€6.11B 7.06B USD | €127.00 146.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.11B 7.06B USD | 22.27 | €0.33 0.38 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€16.10 18.58 USD |
+2.55
|
€6.10B 7.04B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.10B 7.04B USD | 34.25 | €0.47 0.54 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.62 6.49 USD |
-3.27
|
€5.79B 6.68B USD | €1.90K 2.19K USD | €5.62 6.49 USD | €5.62 6.49 USD | €5.79B 6.68B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.40 40.86 USD |
+0.74
|
€5.68B 6.56B USD | €100.00 115.43 USD | €34.62 39.96 USD | €35.40 40.86 USD | €5.68B 6.56B USD | 16.54 | €2.14 2.47 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€55.20 63.72 USD |
+0.36
|
€5.52B 6.37B USD | €41.00 47.33 USD | €54.10 62.45 USD | €55.20 63.72 USD | €5.52B 6.37B USD | 41.81 | €1.32 1.52 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€57.15 65.97 USD |
+0.09
|
€5.49B 6.33B USD | €166.00 191.62 USD | €56.75 65.51 USD | €57.60 66.49 USD | €5.49B 6.33B USD | 18.61 | €3.07 3.54 USD | ||
Scout24 SE
G24.F
DE
|
€73.70 85.07 USD |
-0.27
|
€5.21B 6.02B USD | €540.00 623.34 USD | €73.70 85.07 USD | €74.00 85.42 USD | €5.21B 6.02B USD | 20.41 | €3.61 4.17 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€14.00 16.16 USD |
+2.94
|
€5.05B 5.83B USD | €10.00 11.54 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.05B 5.83B USD | 31.11 | €0.45 0.52 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€46.00 53.1 USD |
-1.29
|
€4.87B 5.63B USD | €1.00 1.15 USD | €45.30 52.29 USD | €46.00 53.1 USD | €4.87B 5.63B USD | 52.87 | €0.87 1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
+2.75
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.25 181.52 USD |
-0.88
|
€4.80B 5.54B USD | €113.00 130.44 USD | €157.25 181.52 USD | €157.25 181.52 USD | €4.80B 5.54B USD | 37.98 | €4.14 4.78 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.95 6.87 USD |
+2.59
|
€4.68B 5.4B USD | €700.00 808.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.68B 5.4B USD | 15.25 | €0.39 0.45 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
+1.36
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.05 5.83 USD |
0
|
€4.60B 5.31B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.70 20.43 USD |
+1.14
|
€4.59B 5.3B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €4.59B 5.3B USD | 0 | -€6.85 -7.9 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-0.76
|
€4.54B 5.25B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.54B 5.25B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.66 25 USD |
-0.18
|
€4.44B 5.13B USD | €600.00 692.6 USD | €21.66 25 USD | €21.66 25 USD | €4.44B 5.13B USD | 0 | -€1.66 -1.9 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.39 1.6 USD |
+0.72
|
€4.37B 5.04B USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.37B 5.04B USD | 13.90 | €0.10 0.12 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€20.26 23.39 USD |
+2.12
|
€4.31B 4.98B USD | €425.00 490.59 USD | €20.26 23.39 USD | €20.26 23.39 USD | €4.31B 4.98B USD | 16.47 | €1.23 1.42 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-0.89
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.10 11.66 USD |
+1.51
|
€4.30B 4.96B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.30B 4.96B USD | 16.55 | €0.61 0.7 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.24 3.74 USD |
-1.76
|
€4.25B 4.91B USD | €1.34K 1.54K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.25B 4.91B USD | 21.61 | €0.15 0.17 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.30 9.58 USD |
+0.61
|
€4.21B 4.86B USD | €260.00 300.13 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.21B 4.86B USD | 18.86 | €0.44 0.51 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.86 27.54 USD |
+0.76
|
€4.12B 4.76B USD | €480.00 554.08 USD | €23.46 27.08 USD | €23.86 27.54 USD | €4.12B 4.76B USD | 14.91 | €1.60 1.85 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€28.20 32.55 USD |
+2.92
|
€4.05B 4.67B USD | €30.00 34.63 USD | €27.40 31.63 USD | €28.20 32.55 USD | €4.05B 4.67B USD | 0 | -€14.51 -16.7 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.20 16.39 USD |
+1.43
|
€4.02B 4.65B USD | €80.00 92.35 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.02B 4.65B USD | 31.55 | €0.45 0.52 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.96B 4.57B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.51 -16.7 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.93B 4.53B USD | €678.00 782.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.93B 4.53B USD | 36.34 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.18 5.98 USD |
+2.05
|
€3.86B 4.46B USD | €1.50K 1.73K USD | €5.18 5.98 USD | €5.18 5.98 USD | €3.86B 4.46B USD | 16.19 | €0.32 0.37 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-6.72
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.59 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
-6.86
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.68 22.72 USD |
-1.01
|
€3.47B 4.01B USD | €35.00 40.4 USD | €19.68 22.72 USD | €19.68 22.72 USD | €3.47B 4.01B USD | 25.89 | €0.76 0.88 USD | ||
|
WPP plc
0WP.F
DE
|
€3.14 3.62 USD |
+5.37
|
€3.39B 3.91B USD | €2.16K 2.5K USD | €2.90 3.35 USD | €3.14 3.62 USD | €3.39B 3.91B USD | 0 | -€0.23 -0.2 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
-0.8
|
€3.36B 3.88B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.05 | €0.19 0.22 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.33B 3.84B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.33B 3.84B USD | 8.19 | €1.88 2.17 USD | ||
Manchester United plc
MUF.F
DE
|
€19.24 22.21 USD |
-4.09
|
€3.32B 3.83B USD | €90.00 103.89 USD | €19.24 22.21 USD | €19.24 22.21 USD | €3.32B 3.83B USD | 0 | -€0.12 -0.1 USD | ||
SES S.A.
SES.F
DE
|
€8.00 9.23 USD |
-1.54
|
€3.32B 3.83B USD | €2.75K 3.17K USD | €8.00 9.23 USD | €8.23 9.49 USD | €3.32B 3.83B USD | 0 | -€0.36 -0.4 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.26B 3.77B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.26B 3.77B USD | 24.86 | €0.74 0.85 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.00 17.32 USD |
+4.17
|
€3.24B 3.73B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.40 40.86 USD |
+2.31
|
€3.14B 3.62B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.14B 3.62B USD | 24.08 | €1.47 1.7 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€26.00 30.01 USD |
-5.11
|
€3.04B 3.51B USD | €82.00 94.66 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 22.80 | €1.14 1.32 USD | ||
|
People Incorporated
4LRA.F
DE
|
€40.73 47.02 USD |
-1.04
|
€3.03B 3.5B USD | €19.00 21.93 USD | €40.73 47.02 USD | €40.73 47.02 USD | €3.03B 3.5B USD | 28.48 | €1.43 1.65 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€59.50 68.68 USD |
+1.71
|
€3.00B 3.46B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.53 | €3.83 4.42 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.28
|
€2.96B 3.42B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.96B 3.42B USD | 6.10 | €0.07 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.86B 3.31B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.86B 3.31B USD | 0 | -€0.14 -0.1 USD | ||
freenet AG
FNTN.F
DE
|
€23.68 27.33 USD |
+2.96
|
€2.79B 3.22B USD | €940.00 1.09K USD | €23.16 26.73 USD | €23.88 27.57 USD | €2.79B 3.22B USD | 10.76 | €2.20 2.54 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+1.21
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.76 | €0.71 0.82 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.20 34.86 USD |
-3.82
|
€2.72B 3.14B USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 8.65 | €3.49 4.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€4.50 5.19 USD |
+22.32
|
€2.66B 3.07B USD | €21.86K 25.23K USD | €3.57 4.12 USD | €4.50 5.19 USD | €2.66B 3.07B USD | 0 | -€1.08 -1.2 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.64B 3.05B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.18 | €1.10 1.27 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€13.02 15.02 USD |
+1.44
|
€2.64B 3.05B USD | €30.00 34.63 USD | €13.02 15.02 USD | €13.02 15.02 USD | €2.64B 3.05B USD | 0 | -€0.15 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.94 5.7 USD |
-2.16
|
€2.53B 2.92B USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.53B 2.92B USD | 10.28 | €0.48 0.55 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.66 20.38 USD |
-0.11
|
€2.53B 2.92B USD | €300.00 346.3 USD | €17.66 20.38 USD | €18.41 21.25 USD | €2.53B 2.92B USD | 19.19 | €0.92 1.06 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.53 4.07 USD |
-1.01
|
€2.48B 2.86B USD | €150.00 173.15 USD | €3.53 4.07 USD | €3.53 4.07 USD | €2.48B 2.86B USD | 88.15 | €0.04 0.05 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.31 2.66 USD |
-1.28
|
€2.35B 2.71B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.31 2.66 USD | €2.35B 2.71B USD | 76.83 | €0.03 0.03 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.80 52.87 USD |
+11.71
|
€2.32B 2.68B USD | €6.00 6.93 USD | €44.60 51.48 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 12.54 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
-0.44
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 12.43 | €3.65 4.21 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-2.07
|
€2.29B 2.64B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.29B 2.64B USD | 7.10 | €0.01 0.01 USD | ||
Vivendi SE
VVU.F
DE
|
€2.20 2.54 USD |
+1.19
|
€2.19B 2.53B USD | €306.00 353.23 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.19B 2.53B USD | 110.09 | €0.02 0.02 USD | ||
China Literature Limited
C2X.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.12B 2.45B USD | €365.00 421.33 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.12B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.66 5.38 USD |
+0.43
|
€2.02B 2.33B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.10 40.52 USD |
-1.13
|
€1.96B 2.26B USD | €4.01K 4.63K USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.96B 2.26B USD | 15.73 | €2.23 2.57 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.43 0.5 USD |
-5.12
|
€1.94B 2.24B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.94B 2.24B USD | 21.48 | €0.02 0.02 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.17 1.35 USD |
-2.5
|
€1.93B 2.22B USD | €70.00 80.8 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.93B 2.22B USD | 29.25 | €0.04 0.05 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.90B 2.2B USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.90B 2.2B USD | 22.15 | €0.88 1.02 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+0.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.10 18.58 USD |
+2.55
|
€1.85B 2.14B USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.85B 2.14B USD | 13.41 | €1.20 1.39 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.68 6.55 USD |
-3.9
|
€1.83B 2.12B USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €1.83B 2.12B USD | 4.76 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.55 | €0.56 0.65 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.80B 2.08B USD | €21.00 24.24 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.80B 2.08B USD | 55.59 | €0.59 0.68 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.90 4.5 USD |
+2.09
|
€1.80B 2.07B USD | €1.20K 1.39K USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 13.00 | €0.30 0.35 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€46.80 54.02 USD |
+0.86
|
€1.72B 1.99B USD | €75.00 86.58 USD | €46.20 53.33 USD | €46.80 54.02 USD | €1.72B 1.99B USD | 45.43 | €1.03 1.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||