Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.31
|
€281.25M 324.66M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €281.25M 324.66M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
+1.54
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.48 USD |
+1.46
|
€277.00M 319.75M USD | €4.50K 5.19K USD | €0.42 0.48 USD | €0.42 0.48 USD | €277.00M 319.75M USD | 0 | -€0.04 -0.04 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.33 3.84 USD |
+1.28
|
€271.47M 313.37M USD | €60.00 69.26 USD | €3.33 3.84 USD | €3.38 3.9 USD | €271.47M 313.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.22 8.33 USD |
-4.69
|
€265.25M 306.19M USD | €425.00 490.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €265.25M 306.19M USD | 0 | -€0.54 -0.6 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
+1.53
|
€257.68M 297.45M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €257.68M 297.45M USD | 6.65 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
-0.38
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
0
|
€253.80M 292.97M USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.00 30.01 USD | €253.80M 292.97M USD | 7.92 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
-0.76
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€247.16M 285.31M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €247.16M 285.31M USD | 0 | -€1.62 -1.8 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.40 42.02 USD |
-9.45
|
€206.49M 238.36M USD | €28.00 32.32 USD | €36.40 42.02 USD | €36.40 42.02 USD | €206.49M 238.36M USD | 0 | -€50.54 -58.3 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€204.21M 235.72M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €204.21M 235.72M USD | 18.76 | €0.65 0.75 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.29 0.33 USD |
+62.01
|
€200.49M 231.43M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.29 0.33 USD | €200.49M 231.43M USD | 14.50 | €0.02 0.02 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.72 USD |
-0.95
|
€198.20M 228.78M USD | €13.89K 16.03K USD | €0.63 0.72 USD | €0.63 0.72 USD | €198.20M 228.78M USD | 0 | -€0.49 -0.5 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.63 1.88 USD |
+3.82
|
€194.56M 224.59M USD | €2.64K 3.04K USD | €1.63 1.88 USD | €1.63 1.88 USD | €194.56M 224.59M USD | 0 | -€0.02 -0.02 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.60 18.01 USD |
-1.27
|
€187.70M 216.67M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €187.70M 216.67M USD | 7.32 | €2.13 2.46 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
-1.28
|
€186.37M 215.13M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.77 0.89 USD | €186.37M 215.13M USD | 6.41 | €0.12 0.14 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.26 15.31 USD |
-4.19
|
€180.21M 208.02M USD | €38.00 43.86 USD | €13.26 15.31 USD | €13.26 15.31 USD | €180.21M 208.02M USD | 0 | -€0.96 -1.1 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.14 1.31 USD |
-2.99
|
€177.90M 205.35M USD | €1.90K 2.19K USD | €1.14 1.31 USD | €1.14 1.31 USD | €177.90M 205.35M USD | 113.50 | €0.01 0.01 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
-0.83
|
€172.30M 198.89M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €172.30M 198.89M USD | 0 | -€0.41 -0.4 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.97 1.12 USD |
-2.22
|
€171.70M 198.2M USD | €1.50K 1.73K USD | €0.97 1.12 USD | €0.97 1.12 USD | €171.70M 198.2M USD | 0 | -€0.68 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.60 8.77 USD |
+2.01
|
€168.95M 195.02M USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.60 8.77 USD | €168.95M 195.02M USD | 0 | -€1.85 -2.1 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.80 5.54 USD |
-2.04
|
€166.75M 192.48M USD | €787.00 908.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €166.75M 192.48M USD | 8.27 | €0.58 0.67 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+0.91
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.16 12.88 USD |
-3.96
|
€159.20M 183.77M USD | €161.00 185.85 USD | €11.16 12.88 USD | €11.16 12.88 USD | €159.20M 183.77M USD | 0 | -€0.79 -0.9 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
0
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.30 10.74 USD |
+1.53
|
€147.44M 170.2M USD | €1.71K 1.98K USD | €9.18 10.6 USD | €9.42 10.87 USD | €147.44M 170.2M USD | 17.88 | €0.52 0.6 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.57 1.81 USD |
-1.88
|
€138.75M 160.17M USD | €2.00 2.31 USD | €1.57 1.81 USD | €1.57 1.81 USD | €138.75M 160.17M USD | 0 | -€1.93 -2.2 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.34 2.7 USD |
-3.31
|
€138.73M 160.14M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €138.73M 160.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€137.57M 158.81M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €137.57M 158.81M USD | 6.11 | €0.09 0.1 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-1.24
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.68 23.87 USD |
-3.54
|
€131.83M 152.17M USD | €14.00 16.16 USD | €20.68 23.87 USD | €21.14 24.4 USD | €131.83M 152.17M USD | 9.11 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
+0.19
|
€117.73M 135.9M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.73M 135.9M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
-0.64
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.91 1.06 USD |
-1.08
|
€111.78M 129.03M USD | €46.00 53.1 USD | €0.91 1.06 USD | €0.91 1.06 USD | €111.78M 129.03M USD | 0 | -€0.46 -0.5 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€5.00 5.77 USD |
+1.63
|
€108.42M 125.15M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €108.42M 125.15M USD | 8.06 | €0.62 0.72 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.59 1.84 USD |
-0.62
|
€107.70M 124.33M USD | €420.00 484.82 USD | €1.59 1.84 USD | €1.59 1.84 USD | €107.70M 124.33M USD | 0 | -€0.56 -0.6 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
0
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
+1.79
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.84 6.74 USD |
-0.68
|
€105.27M 121.51M USD | €1.62K 1.87K USD | €5.84 6.74 USD | €5.84 6.74 USD | €105.27M 121.51M USD | 5.35 | €1.09 1.26 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
+0.13
|
€103.15M 119.07M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.15M 119.07M USD | 2.47 | €0.61 0.7 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€103.06M 118.97M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.06M 118.97M USD | 0 | -€0.01 -0.01 USD | ||
Unify Group SA
6H1.F
DE
|
€1.80 2.07 USD |
+1.7
|
€102.84M 118.71M USD | €600.00 692.6 USD | €1.80 2.07 USD | €1.80 2.07 USD | €102.84M 118.71M USD | 6.41 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.65 6.52 USD |
-8.13
|
€101.44M 117.09M USD | €687.00 793.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €101.44M 117.09M USD | 0 | -€0.38 -0.4 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
0
|
€96.61M 111.52M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.30 8.43 USD |
+5.49
|
€95.63M 110.39M USD | €500.00 577.17 USD | €6.96 8.03 USD | €7.30 8.43 USD | €95.63M 110.39M USD | 11.77 | €0.62 0.72 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.30 10.74 USD |
-6.53
|
€95.60M 110.36M USD | €1.23K 1.42K USD | €9.15 10.56 USD | €9.85 11.37 USD | €95.60M 110.36M USD | 28.18 | €0.33 0.38 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.76
|
€94.30M 108.85M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.30M 108.85M USD | 17.30 | €0.02 0.02 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€92.20M 106.42M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.20M 106.42M USD | 10.09 | €0.02 0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.75 0.87 USD |
-3.09
|
€90.57M 104.54M USD | €1.96K 2.26K USD | €0.75 0.87 USD | €0.75 0.87 USD | €90.57M 104.54M USD | 0 | -€0.09 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
-1.27
|
€89.37M 103.16M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €89.37M 103.16M USD | 9.93 | €0.78 0.9 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
-2.14
|
€82.31M 95.01M USD | €18.14K 20.94K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.31M 95.01M USD | 12.19 | €0.03 0.03 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.69
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€108.50 125.25 USD |
-0.46
|
€75.88M 87.59M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €75.88M 87.59M USD | 7.99 | €13.57 15.66 USD | ||
|
Bilendi SA
830.F
DE
|
€16.06 18.54 USD |
+2.95
|
€74.39M 85.87M USD | €500.00 577.17 USD | €16.06 18.54 USD | €16.06 18.54 USD | €74.39M 85.87M USD | 25.90 | €0.62 0.72 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.03 USD |
+5.33
|
€73.27M 84.58M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €73.27M 84.58M USD | 0 | -€0.73 -0.8 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.26
|
€70.91M 81.86M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.91M 81.86M USD | 0 | €0.00 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.72 0.83 USD |
-9.82
|
€69.49M 80.22M USD | €3.60K 4.16K USD | €0.70 0.81 USD | €0.72 0.83 USD | €69.49M 80.22M USD | 0 | -€4.73 -5.4 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.53 0.61 USD |
0
|
€68.03M 78.53M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.57 0.66 USD | €68.03M 78.53M USD | 0 | -€0.25 -0.2 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.53 1.77 USD |
+2
|
€67.78M 78.24M USD | €1.21K 1.39K USD | €1.49 1.72 USD | €1.53 1.77 USD | €67.78M 78.24M USD | 0 | -€0.10 -0.1 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
+1.56
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+6.31
|
€65.45M 75.56M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.45M 75.56M USD | 0 | €0.00 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.04 3.51 USD |
+6.67
|
€62.67M 72.34M USD | €3.05K 3.52K USD | €2.95 3.41 USD | €3.04 3.51 USD | €62.67M 72.34M USD | 101.33 | €0.03 0.03 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
0
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
-0.75
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.71 4.28 USD |
+1.64
|
€61.61M 71.12M USD | €8.00 9.23 USD | €3.71 4.28 USD | €3.71 4.28 USD | €61.61M 71.12M USD | 0 | -€0.08 -0.09 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€1.16 1.34 USD |
-5.69
|
€59.16M 68.29M USD | €1.80K 2.08K USD | €1.16 1.34 USD | €1.16 1.34 USD | €59.16M 68.29M USD | 7.73 | €0.15 0.17 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.18 8.29 USD |
-2.18
|
€56.66M 65.41M USD | €154.00 177.77 USD | €7.14 8.24 USD | €7.23 8.35 USD | €56.66M 65.41M USD | 0 | -€0.12 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
STV Group plc
3YC.F
DE
|
€1.12 1.29 USD |
+5.66
|
€51.27M 59.18M USD | €80.00 92.35 USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.27M 59.18M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
0
|
€49.91M 57.62M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.91M 57.62M USD | 0 | -€0.30 -0.3 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.88 2.16 USD |
+0.81
|
€49.75M 57.42M USD | €2.00K 2.31K USD | €1.88 2.16 USD | €1.88 2.16 USD | €49.75M 57.42M USD | 31.25 | €0.06 0.07 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.65 8.83 USD |
+0.66
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.19 -1.3 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.78 6.67 USD |
-0.17
|
€43.94M 50.72M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.78 6.67 USD | €43.94M 50.72M USD | 17.51 | €0.33 0.38 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.40 3.92 USD |
+0.59
|
€43.14M 49.8M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €43.14M 49.8M USD | 13.07 | €0.26 0.3 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.70 1.96 USD |
-2.86
|
€43.03M 49.68M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.77 2.04 USD | €43.03M 49.68M USD | 0 | -€0.17 -0.1 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
+0.76
|
€42.60M 49.18M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.60M 49.18M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
-0.87
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+3.16
|
€34.28M 39.57M USD | €5.00 5.77 USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.28M 39.57M USD | 0 | -€2.59 -2.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.27 USD |
-19.39
|
€32.82M 37.88M USD | €53.00 61.18 USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.82M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-4.58
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.69 1.95 USD |
-4.52
|
€31.72M 36.62M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €31.72M 36.62M USD | 84.50 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
-2.26
|
€31.22M 36.04M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.22M 36.04M USD | 0 | -€0.02 -0.02 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.83
|
€30.64M 35.37M USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.74 0.86 USD | €30.64M 35.37M USD | 0 | -€0.86 -0.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.30 0.34 USD |
-13.37
|
€30.04M 34.67M USD | €4.60K 5.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €30.04M 34.67M USD | 3.31 | €0.09 0.1 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.12 USD |
-2.29
|
€28.64M 33.06M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.64M 33.06M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+1.21
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.2 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||