Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bahnhof AB (publ) 3B7.F | $4.36 4.76 USD |
-0.34
|
$480.6M 525.37M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $480.6M 525.37M USD | 24.19 | $0.18 0.2 USD | |
| Team17 Group plc 2EC.F | $3.04 3.32 USD |
0
|
$473.8M 517.93M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $473.8M 517.93M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4099 0.45 USD |
0
|
$471.87M 515.82M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $471.87M 515.82M USD | 13.73 | $0.03 0.03 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.9 0.98 USD |
+2.27
|
$465.72M 509.09M USD | $118.2K 129.21K USD | $0.9 0.98 USD | $0.9 0.98 USD | $465.72M 509.09M USD | 0 | -$0.01 -0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
-2.48
|
$448.23M 489.98M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $448.23M 489.98M USD | 19.62 | $0.04 0.04 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.79
|
$416.08M 454.83M USD | $1.33K 1.45K USD | $0.38 0.42 USD | $0.38 0.42 USD | $416.08M 454.83M USD | 0 | -$0.02 -0.02 USD | |
| WideOpenWest, Inc. WU5.F | $4.8 5.25 USD |
+1.27
|
$406.23M 444.07M USD | $1 1.09 USD | $4.64 5.07 USD | $4.8 5.25 USD | $406.23M 444.07M USD | 0 | -$3.04 -3.3 USD | |
| IGG Inc I91.F | $0.34 0.37 USD |
0
|
$406.03M 443.85M USD | $1.72K 1.88K USD | $0.34 0.37 USD | $0.34 0.37 USD | $406.03M 443.85M USD | 33.79 | $0.01 0.01 USD | |
| Reach plc MRR.F | $1.13 1.24 USD |
+5.81
|
$395.71M 432.56M USD | $5.5K 6.01K USD | $1.13 1.24 USD | $1.13 1.24 USD | $395.71M 432.56M USD | 14.12 | $0.08 0.09 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
-0.71
|
$386.2M 422.17M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $386.2M 422.17M USD | 0 | -$0.12 -0.1 USD | |
| Boston Omaha Corporation 42S.F | $12.31 13.46 USD |
-3.38
|
$380.76M 416.23M USD | $270 295.15 USD | $12.31 13.46 USD | $12.31 13.46 USD | $380.76M 416.23M USD | 0 | -$0.2 -0.2 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
-2.14
|
$379.72M 415.08M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $379.72M 415.08M USD | 6.63 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $4.78 5.23 USD |
-0.25
|
$377.28M 412.42M USD | $1.8K 1.97K USD | $4.77 5.22 USD | $4.83 5.28 USD | $377.28M 412.42M USD | 0 | -$0.9 -0.9 USD | |
| AMC Networks Inc. 9AC.F | $8.5 9.29 USD |
-4.49
|
$377.08M 412.2M USD | $380 415.39 USD | $8.5 9.29 USD | $8.87 9.7 USD | $377.08M 412.2M USD | 2.55 | $3.33 3.64 USD | |
| Nexxen International Ltd. 7P90.F | $5.3 5.79 USD |
-2.75
|
$376.92M 412.02M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $376.92M 412.02M USD | 0 | -$0.15 -0.1 USD | |
| Perion Network Ltd. IW2.F | $7.63 8.34 USD |
-3.81
|
$369.46M 403.87M USD | $49 53.56 USD | $7.63 8.34 USD | $7.63 8.34 USD | $369.46M 403.87M USD | 3.89 | $1.96 2.14 USD | |
| New Work SE NWO.F | $65 71.05 USD |
-0.15
|
$365.33M 399.35M USD | $58 63.4 USD | $65 71.05 USD | $65 71.05 USD | $365.33M 399.35M USD | 28.26 | $2.3 2.51 USD | |
| Cardlytics, Inc. CYX.F | $7.24 7.91 USD |
-1.34
|
$363.15M 396.98M USD | $100 109.31 USD | $7.24 7.91 USD | $7.24 7.91 USD | $363.15M 396.98M USD | 0 | -$4.35 -4.7 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
+2.63
|
$362M 395.71M USD | $70 76.52 USD | $7.8 8.53 USD | $7.8 8.53 USD | $362M 395.71M USD | 60.00 | $0.13 0.14 USD | |
| 11 bit studios S.A. 11C.F | $146 159.6 USD |
-2.93
|
$352.91M 385.78M USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $352.91M 385.78M USD | 0 | -$0.35 -0.3 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
-0.51
|
$350.99M 383.68M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $350.99M 383.68M USD | 14.07 | $0.07 0.08 USD | |
| Vector Inc. 7MZ.F | $7.2 7.87 USD |
0
|
$341.52M 373.33M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $341.52M 373.33M USD | 12.63 | $0.57 0.62 USD | |
| Cineplex Inc. CX0.F | $5.15 5.63 USD |
+0.98
|
$339.76M 371.41M USD | $153 167.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $339.76M 371.41M USD | 5.65 | $0.91 0.99 USD | |
| The Marcus Corporation 3L1.F | $10.4 11.37 USD |
-1.89
|
$332.89M 363.9M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $332.89M 363.9M USD | 28.88 | $0.36 0.39 USD | |
| Cogeco Inc. 76E.F | $32 34.98 USD |
+0.63
|
$314.83M 344.15M USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $314.83M 344.15M USD | 11.14 | $2.87 3.14 USD | |
| ATN International, Inc. ATP.F | $20.4 22.3 USD |
-0.97
|
$314.59M 343.89M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $314.59M 343.89M USD | 0 | -$1.22 -1.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.3 2.51 USD |
-0.86
|
$291.65M 318.81M USD | $1.4K 1.53K USD | $2.3 2.51 USD | $2.44 2.67 USD | $291.65M 318.81M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $86 94.01 USD |
0
|
$280.36M 306.47M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
0
|
$278.12M 304.03M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $278.12M 304.03M USD | 10.33 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.04 2.23 USD |
-2.16
|
$277.5M 303.34M USD | $1.02K 1.11K USD | $2.13 2.32 USD | $2.13 2.32 USD | $277.5M 303.34M USD | 7.03 | $0.29 0.32 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$264.36M 288.98M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.25 1.37 USD | $264.36M 288.98M USD | 125.00 | $0.01 0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.87 2.04 USD |
0
|
$258.05M 282.08M USD | $115 125.71 USD | $1.87 2.04 USD | $1.88 2.06 USD | $258.05M 282.08M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+6.67
|
$244.26M 267.01M USD | $1 1.09 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $244.26M 267.01M USD | 0 | -$0.01 -0.01 USD | |
| TrueCar, Inc. 5TC.F | $2.58 2.82 USD |
-0.77
|
$243.78M 266.48M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $243.78M 266.48M USD | 0 | -$0.36 -0.3 USD | |
| HomeToGo SE HTG.F | $1.84 2.01 USD |
+0.27
|
$233.94M 255.72M USD | $5.76K 6.3K USD | $1.84 2.01 USD | $1.84 2.01 USD | $233.94M 255.72M USD | 0 | -$0.25 -0.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$233.26M 254.98M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $233.26M 254.98M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.2 18.8 USD |
-1.26
|
$233.11M 254.82M USD | $162 177.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $233.11M 254.82M USD | 0 | -$1.68 -1.8 USD | |
| Acast AB (publ) 0PN.F | $1.23 1.34 USD |
-0.41
|
$228.14M 249.39M USD | $16 17.49 USD | $1.23 1.34 USD | $1.23 1.34 USD | $228.14M 249.39M USD | 0 | -$0.05 -0.05 USD | |
| Akatsuki Inc. 7QT.F | $15.3 16.72 USD |
+4.08
|
$224.48M 245.39M USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $224.48M 245.39M USD | 25.93 | $0.59 0.64 USD | |
| Outbrain Inc. 852.F | $4.52 4.94 USD |
-0.88
|
$221.52M 242.15M USD | $60 65.59 USD | $4.52 4.94 USD | $4.52 4.94 USD | $221.52M 242.15M USD | 0 | -$0.05 -0.05 USD | |
| Sify Technologies Limited IWY1.F | $0.4 0.44 USD |
+24.22
|
$212.17M 231.93M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4699 0.52 USD | $212.17M 231.93M USD | 0 | $0 0 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.4 2.62 USD |
-1.64
|
$203.92M 222.91M USD | $744 813.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $203.92M 222.91M USD | 0 | -$10.85 -11.8 USD | |
| AFC Ajax NV AJXA.F | $10.5 11.48 USD |
+0.96
|
$194.35M 212.45M USD | $10 10.93 USD | $10.45 11.42 USD | $10.5 11.48 USD | $194.35M 212.45M USD | 0 | -$0.53 -0.5 USD | |
| Azerion Group N.V. 9Q9.F | $1.49 1.63 USD |
-3.24
|
$189.24M 206.87M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $189.24M 206.87M USD | 8.78 | $0.17 0.19 USD | |
| Macromill, Inc. MA5.F | $4.76 5.2 USD |
-1.24
|
$187.95M 205.46M USD | $400 437.25 USD | $4.76 5.2 USD | $4.78 5.23 USD | $187.95M 205.46M USD | 17.62 | $0.27 0.3 USD | |
| Ovzon AB (publ) OVZ.F | $1.59 1.74 USD |
+2.84
|
$181.87M 198.8M USD | $2K 2.19K USD | $1.53 1.68 USD | $1.6 1.74 USD | $181.87M 198.8M USD | 0 | -$0.1 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-3.16
|
$175.46M 191.81M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $175.46M 191.81M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
+4.62
|
$174.83M 191.12M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.83M 191.12M USD | 3.39 | $0.03 0.03 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-0.48
|
$173.77M 189.96M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $173.77M 189.96M USD | 16.50 | $0.01 0.01 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
-2.45
|
$167.31M 182.89M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $167.31M 182.89M USD | 2.64 | $0.03 0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.96 4.32 USD |
+3.4
|
$163.49M 178.72M USD | $12.5K 13.66K USD | $3.96 4.32 USD | $4.15 4.54 USD | $163.49M 178.72M USD | 0 | -$0.51 -0.5 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
-5.88
|
$163.44M 178.66M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $163.44M 178.66M USD | 5.81 | $0.11 0.12 USD | |
| Intred S.p.A. M7P.F | $9.42 10.3 USD |
+0.43
|
$159.37M 174.21M USD | $200 218.63 USD | $9.32 10.19 USD | $9.46 10.34 USD | $159.37M 174.21M USD | 18.11 | $0.52 0.57 USD | |
| Celtic plc CCP.F | $1.68 1.84 USD |
-12.95
|
$159.13M 173.95M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $159.13M 173.95M USD | 5.79 | $0.29 0.32 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
0
|
$157.69M 172.38M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $157.69M 172.38M USD | 0 | -$0.03 -0.03 USD | |
| ADLPartner SA DLU.F | $37.3 40.77 USD |
+3.9
|
$151.28M 165.37M USD | $8 8.75 USD | $35.8 39.13 USD | $37.3 40.77 USD | $151.28M 165.37M USD | 12.18 | $3.06 3.34 USD | |
| Townsquare Media, Inc. 2T8.F | $9.45 10.33 USD |
+3.85
|
$148.68M 162.53M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $148.68M 162.53M USD | 0 | -$2.32 -2.5 USD | |
| Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
-1.09
|
$145.5M 159.05M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.5M 159.05M USD | 0 | -$0.7 -0.7 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
0
|
$145.37M 158.91M USD | $11 12.02 USD | $14.6 15.96 USD | $14.85 16.23 USD | $145.37M 158.91M USD | 3.80 | $3.9 4.26 USD | |
| STV Group plc 3YC.F | $3.08 3.37 USD |
-1.28
|
$144.84M 158.33M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $144.84M 158.33M USD | 28.00 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.19 0.21 USD |
-4.57
|
$140.08M 153.13M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $140.08M 153.13M USD | 9.40 | $0.02 0.02 USD | |
| North Media A/S 3S8.F | $7.58 8.29 USD |
0
|
$139.67M 152.67M USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $139.67M 152.67M USD | 3.71 | $2.04 2.23 USD | |
| Ten Square Games S.A. 1HQ.F | $18.88 20.64 USD |
-1
|
$138.48M 151.38M USD | $34 37.17 USD | $18.88 20.64 USD | $18.88 20.64 USD | $138.48M 151.38M USD | 12.93 | $1.46 1.6 USD | |
| MediaCo Holding Inc. 3WX.F | $3.2 3.5 USD |
-8.57
|
$137.57M 150.38M USD | $600 655.88 USD | $3.2 3.5 USD | $3.2 3.5 USD | $137.57M 150.38M USD | 0 | -$0.44 -0.4 USD | |
| LiveOne, Inc. 3510.F | $1.37 1.5 USD |
-0.72
|
$132.48M 144.82M USD | $731 799.08 USD | $1.37 1.5 USD | $1.37 1.5 USD | $132.48M 144.82M USD | 0 | -$0.14 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | $8.93 9.76 USD |
+5.18
|
$128.74M 140.73M USD | $24 26.24 USD | $8.42 9.2 USD | $8.42 9.2 USD | $128.74M 140.73M USD | 0 | -$0.57 -0.6 USD | |
| RADCOM Ltd. RAM.F | $8.25 9.02 USD |
-3.51
|
$127.69M 139.58M USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $127.69M 139.58M USD | 35.86 | $0.23 0.25 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.3 5.79 USD |
0
|
$126.17M 137.92M USD | $181 197.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $126.17M 137.92M USD | 0 | -$0.23 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.06 2.25 USD |
-0.96
|
$118.02M 129.01M USD | $1.1K 1.2K USD | $2.04 2.23 USD | $2.06 2.25 USD | $118.02M 129.01M USD | 0 | -$0.2 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
-2.11
|
$117.9M 128.88M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.9M 128.88M USD | 4.65 | $0.01 0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.12 2.31 USD |
-6.83
|
$112.99M 123.52M USD | $1.6K 1.75K USD | $2.21 2.41 USD | $2.21 2.41 USD | $112.99M 123.52M USD | 3.30 | $0.64 0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.19 1.3 USD |
-0.17
|
$109.16M 119.33M USD | $150 163.97 USD | $1.19 1.3 USD | $1.21 1.32 USD | $109.16M 119.33M USD | 14.91 | $0.08 0.09 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.8299 0.9 USD |
+0.73
|
$101.41M 110.85M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $101.41M 110.85M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $7.5 8.2 USD |
-0.66
|
$100.31M 109.65M USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $100.31M 109.65M USD | 9.03 | $0.83 0.91 USD | |
| Nacon S.A. 4AW.F | $1.12 1.22 USD |
-4.28
|
$99.58M 108.86M USD | $5.61K 6.13K USD | $1.12 1.22 USD | $1.12 1.22 USD | $99.58M 108.86M USD | 5.88 | $0.19 0.21 USD | |
| Gaia, Inc. GA6.F | $4.18 4.57 USD |
-2.34
|
$96.43M 105.41M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $96.43M 105.41M USD | 0 | -$0.24 -0.2 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$95.44M 104.33M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $95.44M 104.33M USD | 8.84 | $0.82 0.9 USD | |
| Adways Inc. A02.F | $2.36 2.58 USD |
0
|
$95.29M 104.17M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $95.29M 104.17M USD | 23.59 | $0.1 0.11 USD | |
| Edel SE & Co. KGaA EDL.F | $4.16 4.55 USD |
0
|
$89.35M 97.68M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.35M 97.68M USD | 7.29 | $0.57 0.62 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.68
|
$89.28M 97.59M USD | $130 142.11 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.28M 97.59M USD | 17.60 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $14 15.3 USD |
-0.71
|
$88.38M 96.62M USD | $120 131.18 USD | $14 15.3 USD | $14.1 15.41 USD | $88.38M 96.62M USD | 13.08 | $1.07 1.17 USD | |
| Urban One, Inc. UA1N.F | $1.39 1.52 USD |
+6.92
|
$87.38M 95.51M USD | $1.1K 1.2K USD | $1.39 1.52 USD | $1.39 1.52 USD | $87.38M 95.51M USD | 6.04 | $0.23 0.25 USD | |
| Urban One, Inc. UA1.F | $1.89 2.07 USD |
+2.72
|
$83.94M 91.76M USD | $98 107.13 USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.94M 91.76M USD | 8.21 | $0.23 0.25 USD | |
| Yellow Pages Limited YMI.F | $6 6.56 USD |
-0.83
|
$82.76M 90.46M USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $82.76M 90.46M USD | 3.40 | $1.76 1.92 USD | |
| Creepy Jar S.A. 3CJ.F | $110 120.24 USD |
-0.18
|
$81M 88.55M USD | $15 16.4 USD | $106.8 116.75 USD | $110.4 120.68 USD | $81M 88.55M USD | 27.43 | $4.01 4.38 USD | |
| Bilendi SA 830.F | $17.2 18.8 USD |
+0.88
|
$80.09M 87.55M USD | $72 78.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $80.09M 87.55M USD | 29.65 | $0.58 0.63 USD | |
| System1 Group PLC BBA.F | $6.05 6.61 USD |
+1.68
|
$80.04M 87.5M USD | $41 44.82 USD | $6.05 6.61 USD | $6.05 6.61 USD | $80.04M 87.5M USD | 50.41 | $0.12 0.13 USD | |
| gumi Inc. 1G9.F | $2.02 2.21 USD |
0
|
$79.96M 87.4M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.02 2.21 USD | $79.96M 87.4M USD | 0 | -$0.88 -0.9 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $9.37 10.24 USD |
-1.26
|
$79.72M 87.15M USD | $50 54.66 USD | $9.37 10.24 USD | $9.5 10.38 USD | $79.72M 87.15M USD | 0 | -$0.95 -1.03 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.95 10.88 USD |
-0.9
|
$79.31M 86.7M USD | $355 388.06 USD | $9.95 10.88 USD | $9.95 10.88 USD | $79.31M 86.7M USD | 7.59 | $1.31 1.43 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
+0.66
|
$77.5M 84.71M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $77.5M 84.71M USD | 0 | -$0.62 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||