Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Almanya (508)
Frankfurt (508)
Telekomünikasyon Hizmetleri (508)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
+1.54
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.58B 1.83B USD | €40.00 46.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.11 | €1.26 1.45 USD | ||
|
Opera Limited
2V8.F
DE
|
€17.40 20.09 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.56B 1.8B USD | 15.67 | €1.11 1.28 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.20 10.62 USD |
+0.55
|
€1.55B 1.79B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.55B 1.79B USD | 9.29 | €0.99 1.14 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.34 14.24 USD |
-0.32
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.55B 1.79B USD | 12.59 | €0.98 1.13 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+2.53
|
€1.44B 1.66B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.80 3.23 USD |
-0.71
|
€1.38B 1.6B USD | €614.00 708.76 USD | €2.80 3.23 USD | €2.82 3.26 USD | €1.38B 1.6B USD | 7.36 | €0.38 0.44 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.90 61.06 USD |
-0.47
|
€1.32B 1.52B USD | €110.00 126.98 USD | €52.90 61.06 USD | €52.90 61.06 USD | €1.32B 1.52B USD | 18.49 | €2.86 3.3 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.30B 1.5B USD | €230.00 265.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.45 7.45 USD |
+0.78
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.13 2.46 USD |
+0.47
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.28B 1.48B USD | 13.31 | €0.16 0.18 USD | ||
Yelp Inc.
Y9L.F
DE
|
€23.12 26.69 USD |
+1
|
€1.27B 1.47B USD | €37.00 42.71 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.27B 1.47B USD | 12.10 | €1.91 2.2 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€1.24B 1.43B USD | €251.00 289.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 50.66 | €0.15 0.17 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.68 13.48 USD |
+0.6
|
€1.23B 1.42B USD | €3.00 3.46 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.23B 1.42B USD | 166.85 | €0.07 0.08 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
0
|
€1.23B 1.42B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 0 | -€0.16 -0.1 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.22 3.72 USD |
-1.83
|
€1.22B 1.41B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.22B 1.41B USD | 0 | -€0.68 -0.7 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.09 | €0.16 0.18 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.60 49.17 USD |
-1.39
|
€1.19B 1.38B USD | €11.00 12.7 USD | €42.60 49.17 USD | €43.00 49.64 USD | €1.19B 1.38B USD | 12.03 | €3.54 4.09 USD | ||
MONY Group plc
39M.F
DE
|
€2.18 2.52 USD |
+3.81
|
€1.12B 1.3B USD | €19.50K 22.51K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.12B 1.3B USD | 12.11 | €0.18 0.21 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-0.75
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.79 5.53 USD |
-1.84
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.79 5.53 USD | €4.82 5.56 USD | €1.09B 1.26B USD | 17.10 | €0.28 0.32 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.07B 1.24B USD | €7.00K 8.08K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.07B 1.24B USD | 45.62 | €0.16 0.18 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
0
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.01B 1.17B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.01B 1.17B USD | 10.80 | €1.87 2.16 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
0
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
+0.77
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
+1.55
|
€968.69M 1.12B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €968.69M 1.12B USD | 32.75 | €0.02 0.02 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.85 41.38 USD |
+0.42
|
€958.94M 1.11B USD | €511.00 589.86 USD | €35.85 41.38 USD | €35.85 41.38 USD | €958.94M 1.11B USD | 25.24 | €1.42 1.64 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.68 8.87 USD |
+0.39
|
€948.62M 1.1B USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €948.62M 1.1B USD | 10.81 | €0.71 0.82 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.20 11.77 USD |
-4.67
|
€938.80M 1.08B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €938.80M 1.08B USD | 0 | -€0.18 -0.2 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.78 2.05 USD |
-1.66
|
€916.19M 1.06B USD | €538.00 621.03 USD | €1.78 2.05 USD | €1.78 2.05 USD | €916.19M 1.06B USD | 89.00 | €0.02 0.02 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€23.64 27.29 USD |
+2.78
|
€897.94M 1.04B USD | €140.00 161.61 USD | €23.64 27.29 USD | €23.64 27.29 USD | €897.94M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.08 2.4 USD |
-2.8
|
€889.51M 1.03B USD | €1.20K 1.39K USD | €2.08 2.4 USD | €2.08 2.4 USD | €889.51M 1.03B USD | 18.90 | €0.11 0.13 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
0
|
€861.08M 993.98M USD | €20.00K 23.09K USD | €9.60 11.08 USD | €9.60 11.08 USD | €861.08M 993.98M USD | 12.00 | €0.80 0.92 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
0
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1 USD |
-5.04
|
€835.71M 964.69M USD | €5.09K 5.87K USD | €0.87 1 USD | €0.87 1 USD | €835.71M 964.69M USD | 0 | -€0.09 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.50 4.04 USD |
0
|
€815.31M 941.14M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €815.31M 941.14M USD | 0 | -€0.65 -0.7 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.10 16.28 USD |
-0.7
|
€809.98M 934.99M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €809.98M 934.99M USD | 14.38 | €0.98 1.13 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.88 6.78 USD |
+2.55
|
€798.81M 922.1M USD | €140.00 161.61 USD | €5.88 6.78 USD | €6.01 6.94 USD | €798.81M 922.1M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.14 1.32 USD |
+6.54
|
€774.89M 894.48M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €774.89M 894.48M USD | 0 | -€2.23 -2.5 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
0
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.60 44.56 USD |
-2.53
|
€712.33M 822.27M USD | €43.00 49.64 USD | €38.60 44.56 USD | €38.60 44.56 USD | €712.33M 822.27M USD | 18.29 | €2.11 2.44 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.69 8.87 USD |
-1.91
|
€699.13M 807.03M USD | €100.00 115.43 USD | €7.69 8.87 USD | €7.71 8.89 USD | €699.13M 807.03M USD | 17.46 | €0.44 0.51 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.47 9.78 USD |
-0.53
|
€654.79M 755.85M USD | €1.40K 1.62K USD | €8.47 9.78 USD | €8.47 9.78 USD | €654.79M 755.85M USD | 13.23 | €0.64 0.74 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.56 4.1 USD |
-1.8
|
€648.66M 748.78M USD | €180.00 207.78 USD | €3.56 4.1 USD | €3.56 4.1 USD | €648.66M 748.78M USD | 0 | €0.00 0 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.29 2.64 USD |
+0.53
|
€646.51M 746.29M USD | €28.00 32.32 USD | €2.29 2.64 USD | €2.29 2.64 USD | €646.51M 746.29M USD | 57.25 | €0.04 0.05 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.30 14.2 USD |
-0.81
|
€644.11M 743.52M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €644.11M 743.52M USD | 87.85 | €0.14 0.16 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+1.79
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.10 12.81 USD |
-3.48
|
€614.07M 708.85M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €614.07M 708.85M USD | 0 | -€0.73 -0.8 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
-1.56
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
0
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+1.94
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.27 6.08 USD |
+15.95
|
€566.87M 654.36M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.27 6.08 USD | €566.87M 654.36M USD | 32.93 | €0.16 0.18 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.89
|
€544.56M 628.6M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.25 9.52 USD |
0
|
€542.84M 626.62M USD | €610.00 704.14 USD | €8.25 9.52 USD | €8.25 9.52 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.60 11.08 USD |
-1.03
|
€536.67M 619.5M USD | €250.00 288.58 USD | €9.60 11.08 USD | €9.60 11.08 USD | €536.67M 619.5M USD | 25.26 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
-0.6
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€9.98 11.52 USD |
-3.34
|
€499.78M 576.91M USD | €65.00 75.03 USD | €9.98 11.52 USD | €9.98 11.52 USD | €499.78M 576.91M USD | 0 | -€3.11 -3.5 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
+1.86
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.07 2.39 USD |
+0.98
|
€475.67M 549.08M USD | €20.00 23.09 USD | €2.06 2.38 USD | €2.07 2.39 USD | €475.67M 549.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
0
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
-3.06
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.70 | €2.02 2.33 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
0
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€444.26M 512.83M USD | €277.00 319.75 USD | €6.95 8.02 USD | €7.00 8.08 USD | €444.26M 512.83M USD | 0 | -€0.23 -0.2 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
+2.45
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.96 USD |
+3.73
|
€439.29M 507.09M USD | €570.00 657.97 USD | €0.83 0.96 USD | €0.84 0.96 USD | €439.29M 507.09M USD | 20.87 | €0.04 0.05 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-4.13
|
€411.95M 475.53M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.95M 475.53M USD | 0 | -€0.03 -0.03 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.04 3.51 USD |
-6.75
|
€411.13M 474.58M USD | €7.50K 8.65K USD | €3.04 3.51 USD | €3.04 3.51 USD | €411.13M 474.58M USD | 33.77 | €0.09 0.1 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.61 4.17 USD |
-10.9
|
€403.07M 465.28M USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.61 4.17 USD | €403.07M 465.28M USD | 21.25 | €0.17 0.2 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.02 1.18 USD |
-3.77
|
€399.35M 460.99M USD | €99.00 114.28 USD | €1.02 1.18 USD | €1.02 1.18 USD | €399.35M 460.99M USD | 0 | -€8.73 -10.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.74 3.16 USD |
-1.44
|
€394.82M 455.75M USD | €274.00 316.29 USD | €2.74 3.16 USD | €2.74 3.16 USD | €394.82M 455.75M USD | 12.45 | €0.22 0.25 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.98 14.98 USD |
-0.15
|
€386.48M 446.13M USD | €1.00 1.15 USD | €12.98 14.98 USD | €12.98 14.98 USD | €386.48M 446.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-1.72
|
€384.88M 444.29M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €384.88M 444.29M USD | 0 | -€0.02 -0.02 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
-1.8
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.02 | €0.78 0.9 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
+0.52
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.40 61.64 USD |
-0.56
|
€355.96M 410.9M USD | €76.00 87.73 USD | €53.40 61.64 USD | €53.40 61.64 USD | €355.96M 410.9M USD | 20.15 | €2.65 3.06 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.38 3.9 USD |
-2.87
|
€347.26M 400.85M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €347.26M 400.85M USD | 0 | -€1.33 -1.5 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€2.02 2.33 USD |
+1
|
€347.04M 400.6M USD | €25.00 28.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €347.04M 400.6M USD | 40.39 | €0.05 0.06 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.57 11.05 USD |
-0.36
|
€344.05M 397.15M USD | €50.00 57.72 USD | €9.57 11.05 USD | €9.59 11.06 USD | €344.05M 397.15M USD | 14.07 | €0.68 0.78 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
-0.93
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
-1.64
|
€331.13M 382.24M USD | €120.00 138.52 USD | €3.00 3.46 USD | €3.02 3.49 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.30 10.74 USD |
+2.76
|
€323.53M 373.47M USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €323.53M 373.47M USD | 0 | -€1.64 -1.8 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.18 3.67 USD |
+4.61
|
€321.31M 370.9M USD | €120.00 138.52 USD | €3.06 3.53 USD | €3.18 3.67 USD | €321.31M 370.9M USD | 0 | -€0.18 -0.2 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€20.60 23.78 USD |
-1.9
|
€316.85M 365.75M USD | €16.00 18.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €316.85M 365.75M USD | 0 | -€0.86 -0.9 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.28 USD |
+0.82
|
€314.21M 362.7M USD | €1.00 1.15 USD | €0.25 0.28 USD | €0.25 0.29 USD | €314.21M 362.7M USD | 6.15 | €0.04 0.05 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.99 9.22 USD |
-0.31
|
€314.05M 362.52M USD | €211.00 243.56 USD | €7.99 9.22 USD | €7.99 9.22 USD | €314.05M 362.52M USD | 0 | -€0.23 -0.2 USD | ||
|
Future plc
FNWA.F
DE
|
€3.38 3.9 USD |
+3.05
|
€304.01M 350.93M USD | €1.00K 1.15K USD | €3.38 3.9 USD | €3.38 3.9 USD | €304.01M 350.93M USD | 7.86 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.44 2.82 USD |
-1.01
|
€293.18M 338.43M USD | €221.00 255.11 USD | €2.44 2.82 USD | €2.44 2.82 USD | €293.18M 338.43M USD | 7.87 | €0.31 0.36 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.84 0.96 USD |
-2.34
|
€282.58M 326.19M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €282.58M 326.19M USD | 8.34 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||