$3.38T
Toplam piyasa değeri
$100.49B
Toplam hacim
BTC 61.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.7M 10.6M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.33 USD $9.7M 10.6M USD 14.40 $0.02 0.02 USD
mVISE AG  C1V.F $0.44 0.48 USD
-9.92
$9.68M 10.58M USD $3.99K 4.36K USD $0.44 0.48 USD $0.44 0.48 USD $9.68M 10.58M USD 0 -$0.19 -0.2 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Defence Holdings Plc  GU0.F $0.0035 0.0038 USD
+133.33
$9.37M 10.25M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $9.37M 10.25M USD 0 -$0.01 -0.01 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
+3.9
$9.02M 9.86M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.02M 9.86M USD 0 -$0.21 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$8.84M 9.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.84M 9.66M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Intertainment AG  ITN.F $0.52 0.57 USD
-7.8
$8.47M 9.26M USD $1.9K 2.08K USD $0.52 0.57 USD $0.52 0.57 USD $8.47M 9.26M USD 0 -$0.04 -0.04 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
0
$8.11M 8.87M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.11M 8.87M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.81 1.97 USD
-5.74
$7.82M 8.55M USD $125 136.64 USD $1.81 1.97 USD $1.81 1.97 USD $7.82M 8.55M USD 0 -$0.27 -0.2 USD
Spacetalk Limited  EZY.F $0.1 0.11 USD
-4.76
$7.78M 8.5M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $7.78M 8.5M USD 0 -$0.03 -0.03 USD
Mondo TV S.p.A.  MJE.F $0.08 0.09 USD
+1.46
$7.39M 8.08M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $7.39M 8.08M USD 0 -$0.34 -0.3 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
0
$7.32M 8M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.4799 0.53 USD
-1.23
$6.71M 7.34M USD $2 2.19 USD $0.4799 0.53 USD $0.4799 0.53 USD $6.71M 7.34M USD 0 -$0.08 -0.08 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.51M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.92M 6.47M USD $25 27.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.92M 6.47M USD 5.31 $0.16 0.17 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
0
$5.77M 6.3M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.77M 6.3M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.87 5.32 USD
0
$5.61M 6.13M USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $5.61M 6.13M USD 6.67 $0.73 0.8 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3099 0.33 USD
-7.27
$5.58M 6.1M USD $50 54.66 USD $0.3099 0.33 USD $0.3099 0.33 USD $5.58M 6.1M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+12.5
$5.23M 5.72M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $5.23M 5.72M USD 0 -$0.02 -0.02 USD
Goodbye Kansas Group AB N  3MB.F $0.16 0.17 USD
-10.8
$5.18M 5.67M USD $2K 2.19K USD $0.16 0.17 USD $0.16 0.17 USD $5.18M 5.67M USD 0.98 $0.16 0.17 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$4.96M 5.42M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.96M 5.42M USD 0 -$0.11 -0.1 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
-1.7
$4.69M 5.13M USD $3.64K 3.98K USD $0.4 0.44 USD $0.4099 0.45 USD $4.69M 5.13M USD 0 -$0.15 -0.1 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
-3.07
$4.54M 4.97M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $4.54M 4.97M USD 0 -$0.72 -0.7 USD
SimFabric S.A.  853.F $0.3099 0.34 USD
-6.28
$3.98M 4.35M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $3.98M 4.35M USD 0 -$0.15 -0.1 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.57M 3.9M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.57M 3.9M USD 0 -$0.06 -0.06 USD
Mighty Kingdom Limited  9UQ.F $0.0025 0.0027 USD
0
$3.56M 3.89M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.56M 3.89M USD 0 -$0.03 -0.03 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.45M 3.77M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.45M 3.77M USD 22.19 $0.01 0.01 USD
Klarsen  4YA.F $0.9699 1.06 USD
0
$3.45M 3.77M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.45M 3.77M USD 0 -$0.01 -0.01 USD
Immersion Games S.A.  73W.F $0.5899 0.64 USD
0
$3.28M 3.59M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.28M 3.59M USD 0 -$0.1 -0.1 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
0
$2.99M 3.26M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.99M 3.26M USD 3.14 $0.01 0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.6M 2.84M USD 0 $0 0 USD
Play2Chill S.A.  688.F $0.64 0.69 USD
-0.78
$2.26M 2.47M USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $2.26M 2.47M USD 31.75 $0.02 0.02 USD
Munar S.A.  8YX.F $0.05 0.06 USD
0
$2.13M 2.33M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $2.13M 2.33M USD 5.04 $0.01 0.01 USD
SOZAP AB (publ)  9RI.F $0.05 0.06 USD
+50.29
$2.09M 2.29M USD $23.81K 26.03K USD $0.05 0.06 USD $0.05 0.06 USD $2.09M 2.29M USD 0 -$0.04 -0.04 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.11 0.12 USD
-1.37
$1.75M 1.92M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.75M 1.92M USD 0 -$0.04 -0.04 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Kool2play S.A.  8Q8.F $0.16 0.18 USD
-10.63
$1.32M 1.44M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $1.32M 1.44M USD 0 -$0.51 -0.5 USD
Maximum Entertainment AB  8R7.F $0.009199 0.01 USD
+15
$1.23M 1.35M USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $1.23M 1.35M USD 0 -$0.66 -0.7 USD
Detalion Games S.A.  9XJ.F $0.56 0.61 USD
0
$1.19M 1.3M USD $14 15.3 USD $0.3699 0.4 USD $0.56 0.61 USD $1.19M 1.3M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.81 0.89 USD
-0.61
$1.1M 1.21M USD $73 79.8 USD $0.81 0.89 USD $0.81 0.89 USD $1.1M 1.21M USD 0 -$0.63 -0.6 USD
Philion SE  PH6.F $0.07 0.08 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $1.08M 1.18M USD 0 -$0.66 -0.7 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Alchimie SA  922.F $0.1 0.11 USD
-52.4
$442.65K 483.87K USD $42 45.91 USD $0.08999 0.1 USD $0.1 0.11 USD $442.65K 483.87K USD 0 -$1.19 -1.3 USD
Image Power S.A.  7UQ.F $0.2399 0.26 USD
+0.84
$439.36K 480.28K USD $4 4.37 USD $0.2399 0.26 USD $0.2399 0.26 USD $439.36K 480.28K USD 0 -$0.23 -0.2 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Norwood Systems Limited  M2G.F $0.0005 0.00054 USD
-94.12
$325.4K 355.71K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $325.4K 355.71K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $11 12.02 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin