Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
+2.54
|
$70.34M 76.89M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $70.34M 76.89M USD | 21.04 | $0.48 0.52 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-8.8
|
$70.27M 76.81M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-8.85
|
$70.23M 76.77M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.23M 76.77M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.68 5.12 USD |
+1.74
|
$62.91M 68.77M USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $62.91M 68.77M USD | 16.13 | $0.29 0.32 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-2.74
|
$62.38M 68.19M USD | $21K 22.96K USD | $2.84 3.1 USD | $2.84 3.1 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
-11.97
|
$60.06M 65.65M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $60.06M 65.65M USD | 0 | -$0.15 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.49 USD |
-2.63
|
$56.5M 61.76M USD | $650 710.54 USD | $0.44 0.49 USD | $0.44 0.49 USD | $56.5M 61.76M USD | 0 | -$0.03 -0.03 USD | |
| North Media A/S 3S8.F | $5.36 5.86 USD |
-1.11
|
$54.5M 59.57M USD | $1K 1.09K USD | $5.36 5.86 USD | $5.36 5.86 USD | $54.5M 59.57M USD | 0 | -$2.13 -2.3 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
-1.31
|
$54.42M 59.49M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $54.42M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1 1.09 USD |
-4.76
|
$52.1M 56.95M USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $52.1M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.89 0.97 USD |
+0.57
|
$51.93M 56.77M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.93M 56.77M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.84M 56.67M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.84M 56.67M USD | 0 | -$0.02 -0.02 USD | |
| YOC AG YOC.F | $14.4 15.74 USD |
-0.35
|
$50.58M 55.29M USD | $145 158.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.58M 55.29M USD | 16.36 | $0.88 0.96 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.53M 53.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
+2.29
|
$47.25M 51.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.25M 51.65M USD | 9.94 | $0.09 0.1 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
-9.94
|
$46.8M 51.16M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $2.72 2.97 USD |
-2.16
|
$46.71M 51.06M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $46.71M 51.06M USD | 0 | -$0.11 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.79M 50.06M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.79M 50.06M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+6.67
|
$45.31M 49.53M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
0
|
$45.02M 49.21M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.02M 49.21M USD | 23.84 | $0.52 0.57 USD | |
| CDA S.A. 6LC.F | $4.24 4.63 USD |
-16.61
|
$44.46M 48.61M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $44.46M 48.61M USD | 6.95 | $0.61 0.67 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
+14.15
|
$42.05M 45.97M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $42.05M 45.97M USD | 0 | -$2.29 -2.5 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
+0.93
|
$40.55M 44.33M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.55M 44.33M USD | 9.81 | $0.55 0.6 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8 0.88 USD |
-2.07
|
$40.44M 44.21M USD | $7.5K 8.2K USD | $0.8 0.88 USD | $0.8 0.88 USD | $40.44M 44.21M USD | 11.48 | $0.07 0.08 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+0.52
|
$38.11M 41.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.11M 41.66M USD | 0 | -$1.05 -1.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
-4.9
|
$35.04M 38.3M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.04M 38.3M USD | 0 | -$2.29 -2.5 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-0.9
|
$34.47M 37.68M USD | $46 50.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.47M 37.68M USD | 0 | -$6.34 -6.9 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.65
|
$33.59M 36.72M USD | $445 486.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.59M 36.72M USD | 0 | -$1.05 -1.1 USD | |
| Artmarket.com AJP.F | $4.46 4.88 USD |
-7.71
|
$32.98M 36.05M USD | $3.25K 3.55K USD | $4.25 4.65 USD | $4.55 4.97 USD | $32.98M 36.05M USD | 44.60 | $0.1 0.11 USD | |
| Cliq Digital AG CLIQ.F | $5.54 6.06 USD |
-0.18
|
$32.48M 35.5M USD | $800 874.51 USD | $5.54 6.06 USD | $5.54 6.06 USD | $32.48M 35.5M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$32.21M 35.21M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.21M 35.21M USD | 0 | -$0.83 -0.9 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.4
|
$31.96M 34.94M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.96M 34.94M USD | 50.19 | $0.01 0.01 USD | |
| BD Multimedia SA 6VD.F | $11.8 12.9 USD |
+37.53
|
$31.32M 34.24M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
0
|
$30.94M 33.82M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.94M 33.82M USD | 10.55 | $0.09 0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+3.67
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.67
|
$28.9M 31.59M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.53M 30.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.53M 30.1M USD | 2.54 | $0.01 0.01 USD | |
| LS telcom AG LSX.F | $4.62 5.05 USD |
-4.15
|
$26.87M 29.38M USD | $550 601.22 USD | $4.58 5.01 USD | $4.62 5.05 USD | $26.87M 29.38M USD | 0 | -$0.62 -0.6 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.83M 29.33M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.83M 29.33M USD | 24.40 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.84 4.2 USD |
+1.05
|
$25.93M 28.35M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.93M 28.35M USD | 20.21 | $0.19 0.21 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.72 8.44 USD |
+3.21
|
$24.26M 26.52M USD | $150 163.97 USD | $7.08 7.74 USD | $7.72 8.44 USD | $24.26M 26.52M USD | 193.00 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Stran & Company, Inc. S9H.F | $1.26 1.37 USD |
+1.62
|
$23.74M 25.95M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $23.74M 25.95M USD | 0 | -$0.18 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$23.33M 25.5M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.33M 25.5M USD | 2.50 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $4.82 5.27 USD |
+7.11
|
$22.65M 24.76M USD | $114 124.62 USD | $4.82 5.27 USD | $4.82 5.27 USD | $22.65M 24.76M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. 2GD.F | $3.73 4.08 USD |
-0.53
|
$22.28M 24.36M USD | $3 3.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $22.28M 24.36M USD | 0 | -$0.45 -0.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-1.25
|
$22.23M 24.3M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.23M 24.3M USD | 0 | -$0.39 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.62 USD |
-2.76
|
$22.12M 24.17M USD | $150 163.97 USD | $0.56 0.62 USD | $0.56 0.62 USD | $22.12M 24.17M USD | 14.09 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
-0.34
|
$21.61M 23.62M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.61M 23.62M USD | 24.08 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.94
|
$21.35M 23.34M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.2M 23.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.2M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$17.99M 19.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.99M 19.66M USD | 0 | -$0.12 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
-4.8
|
$17.17M 18.77M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 18.16 | $0.06 0.07 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
0
|
$16.32M 17.84M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.32M 17.84M USD | 4.46 | $0.15 0.16 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+17.39
|
$16.04M 17.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.04M 17.54M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-7.01
|
$15.99M 17.47M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.99M 17.47M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.22 3.52 USD |
-4.17
|
$15.81M 17.29M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $15.81M 17.29M USD | 26.83 | $0.12 0.13 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.4 2.62 USD |
-1.23
|
$15.19M 16.6M USD | $448 489.72 USD | $2.4 2.62 USD | $2.4 2.62 USD | $15.19M 16.6M USD | 4.00 | $0.6 0.66 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-9.6
|
$14.82M 16.2M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.82M 16.2M USD | 0 | -$0.13 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.89
|
$14.12M 15.43M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.12M 15.43M USD | 0 | -$0.03 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+2.13
|
$13.64M 14.91M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.54M 14.8M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.54M 14.8M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.74 1.9 USD |
-1.69
|
$12.82M 14.02M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $12.82M 14.02M USD | 10.23 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
0
|
$12.69M 13.88M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.88M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Qwamplify 6WR.F | $1.98 2.16 USD |
-2.94
|
$12.09M 13.22M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.09M 13.22M USD | 0 | -$1.53 -1.6 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.04M 13.16M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.04M 13.16M USD | 0 | -$0.06 -0.06 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.41 USD |
+0.8
|
$11.98M 13.1M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.98M 13.1M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.32
|
$11.88M 12.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.35M 12.41M USD | $15.75K 17.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-8.88
|
$11.3M 12.36M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.3M 12.36M USD | 0 | -$0.05 -0.05 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-2.15
|
$10.9M 11.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.9M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.15 1.26 USD |
-10.51
|
$10.84M 11.85M USD | $10 10.93 USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.84M 11.85M USD | 23.00 | $0.05 0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
0
|
$10.64M 11.64M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.64M 11.64M USD | 0 | -$0.16 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||